DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,748.58 93,806.11 93,724.70 93,796.85 0.0K
09:31 93,801.21 93,829.66 93,787.28 93,829.18 0.0K
09:32 93,837.23 93,867.21 93,823.46 93,845.88 0.0K
09:33 93,832.55 93,840.78 93,801.10 93,838.63 0.0K
09:34 93,846.52 93,846.52 93,771.27 93,771.27 0.0K
09:35 93,771.45 93,771.45 93,678.37 93,714.78 0.0K
09:36 93,715.42 93,720.98 93,699.36 93,699.36 0.0K
09:37 93,693.17 93,699.96 93,644.27 93,654.47 0.0K
09:38 93,656.24 93,720.55 93,645.72 93,720.55 0.0K
09:39 93,726.41 93,769.89 93,726.41 93,754.12 0.0K
09:40 93,759.04 93,768.28 93,754.47 93,760.32 0.0K
09:41 93,759.02 93,764.93 93,738.13 93,752.53 0.0K
09:42 93,747.07 93,787.74 93,734.87 93,783.08 0.0K
09:43 93,782.81 93,805.69 93,782.81 93,794.25 0.0K
09:44 93,808.06 93,812.32 93,792.61 93,803.17 0.0K
09:45 93,814.36 93,858.31 93,814.36 93,837.70 0.0K
09:46 93,822.46 93,829.20 93,806.31 93,823.24 0.0K
09:47 93,822.79 93,833.08 93,807.13 93,821.90 0.0K
09:48 93,821.72 93,842.70 93,816.16 93,838.95 0.0K
09:49 93,839.49 93,855.29 93,839.49 93,840.01 0.0K
09:50 93,839.69 93,866.66 93,834.16 93,854.76 0.0K
09:51 93,856.58 93,884.76 93,839.45 93,874.18 0.0K
09:52 93,874.84 93,880.54 93,849.41 93,855.72 0.0K
09:53 93,857.11 93,879.04 93,857.11 93,873.52 0.0K
09:54 93,878.26 93,894.61 93,869.62 93,887.34 0.0K
09:55 93,885.30 93,909.12 93,877.11 93,899.79 0.0K
09:56 93,913.25 93,942.70 93,910.53 93,933.76 0.0K
09:57 93,937.67 93,958.21 93,930.22 93,949.13 0.0K
09:58 93,947.30 93,947.30 93,919.72 93,934.19 0.0K
09:59 93,937.11 93,973.29 93,930.19 93,973.29 0.0K
10:00 93,977.94 93,977.94 93,658.10 93,790.59 0.0K
10:01 93,795.76 93,797.46 93,752.39 93,786.11 0.0K
10:02 93,796.24 93,796.24 93,716.15 93,719.64 0.0K
10:03 93,731.88 93,750.55 93,636.31 93,636.31 0.0K
10:04 93,661.28 93,661.28 93,560.08 93,595.87 0.0K
10:05 93,586.22 93,586.22 93,539.50 93,586.03 0.0K
10:06 93,586.95 93,632.97 93,586.95 93,619.72 0.0K
10:07 93,612.11 93,616.56 93,557.32 93,616.56 0.0K
10:08 93,610.17 93,652.25 93,600.86 93,649.88 0.0K
10:09 93,637.13 93,678.13 93,634.85 93,677.17 0.0K
10:10 93,671.40 93,671.40 93,565.59 93,565.59 0.0K
10:11 93,567.66 93,620.18 93,567.66 93,606.77 0.0K
10:12 93,606.28 93,621.13 93,528.29 93,540.60 0.0K
10:13 93,550.82 93,550.82 93,481.75 93,494.03 0.0K
10:14 93,491.25 93,524.97 93,491.25 93,524.97 0.0K
10:15 93,520.57 93,537.42 93,514.37 93,518.99 0.0K
10:16 93,516.78 93,516.78 93,436.91 93,438.26 0.0K
10:17 93,457.62 93,466.49 93,447.16 93,464.51 0.0K
10:18 93,463.24 93,525.53 93,463.24 93,525.53 0.0K
10:19 93,521.94 93,551.46 93,517.62 93,545.37 0.0K
10:20 93,539.76 93,548.16 93,481.59 93,481.59 0.0K
10:21 93,476.19 93,498.06 93,461.28 93,496.01 0.0K
10:22 93,492.75 93,587.70 93,492.75 93,561.52 0.0K
10:23 93,559.70 93,580.79 93,552.41 93,580.79 0.0K
10:24 93,582.13 93,602.66 93,582.13 93,590.91 0.0K
10:25 93,591.78 93,598.95 93,564.65 93,564.65 0.0K
10:26 93,551.73 93,575.57 93,551.73 93,575.78 0.0K
10:27 93,578.46 93,602.47 93,578.46 93,602.14 0.0K
10:28 93,596.42 93,606.03 93,593.92 93,606.03 0.0K
10:29 93,611.23 93,611.23 93,526.77 93,526.77 0.0K
10:30 93,523.93 93,541.53 93,497.54 93,530.84 0.0K
10:31 93,532.81 93,538.10 93,503.30 93,503.30 0.0K
10:32 93,499.31 93,505.57 93,464.24 93,475.98 0.0K
10:33 93,483.57 93,548.64 93,483.57 93,543.94 0.0K
10:34 93,545.64 93,561.03 93,527.32 93,561.03 0.0K
10:35 93,559.15 93,581.31 93,558.41 93,581.31 0.0K
10:36 93,578.42 93,597.99 93,578.42 93,596.98 0.0K
10:37 93,598.86 93,631.01 93,596.52 93,631.01 0.0K
10:38 93,633.24 93,635.20 93,613.37 93,623.86 0.0K
10:39 93,617.43 93,617.43 93,546.05 93,554.63 0.0K
10:40 93,560.03 93,582.06 93,560.03 93,574.19 0.0K
10:41 93,583.00 93,606.24 93,581.52 93,587.01 0.0K
10:42 93,577.27 93,577.62 93,533.72 93,533.72 0.0K
10:43 93,523.62 93,523.62 93,493.13 93,504.61 0.0K
10:44 93,505.40 93,507.39 93,482.73 93,494.34 0.0K
10:45 93,492.39 93,502.86 93,452.00 93,452.00 0.0K
10:46 93,447.66 93,504.63 93,447.66 93,498.64 0.0K
10:47 93,504.02 93,510.84 93,475.41 93,493.21 0.0K
10:48 93,505.77 93,511.28 93,465.52 93,479.88 0.0K
10:49 93,481.70 93,506.07 93,479.91 93,488.99 0.0K
10:50 93,488.30 93,513.70 93,486.07 93,513.70 0.0K
10:51 93,514.08 93,520.52 93,506.35 93,519.98 0.0K
10:52 93,526.63 93,574.85 93,526.63 93,572.02 0.0K
10:53 93,575.38 93,579.06 93,191.27 93,197.33 0.0K
10:54 93,178.59 93,178.59 93,041.49 93,041.49 0.0K
10:55 93,071.61 93,268.03 93,071.61 93,235.59 0.0K
10:56 93,216.45 93,216.45 93,178.06 93,196.23 0.0K
10:57 93,175.81 93,175.81 93,140.94 93,150.53 0.0K
10:58 93,171.09 93,246.08 93,171.09 93,207.55 0.0K
10:59 93,209.90 93,253.91 93,186.02 93,253.91 0.0K
11:00 93,258.90 93,258.90 93,165.81 93,192.13 0.0K
11:01 93,189.33 93,200.24 93,129.14 93,129.14 0.0K
11:02 93,127.75 93,156.80 93,115.65 93,140.50 0.0K
11:03 93,110.16 93,110.16 93,063.80 93,089.48 0.0K
11:04 93,127.43 93,152.56 93,127.43 93,148.44 0.0K
11:05 93,139.82 93,143.86 93,099.03 93,101.17 0.0K
11:06 93,093.66 93,186.37 93,068.99 93,186.37 0.0K
11:07 93,211.05 93,278.50 93,211.05 93,269.58 0.0K
11:08 93,242.44 93,304.02 93,242.44 93,271.64 0.0K
11:09 93,271.26 93,298.06 93,270.43 93,280.08 0.0K
11:10 93,284.31 93,284.31 93,195.12 93,241.73 0.0K
11:11 93,247.31 93,284.76 93,247.31 93,284.76 0.0K
11:12 93,289.15 93,325.35 93,286.26 93,325.35 0.0K
11:13 93,326.50 93,326.50 93,258.65 93,263.19 0.0K
11:14 93,270.57 93,270.57 93,234.23 93,237.08 0.0K
11:15 93,237.15 93,258.85 93,237.15 93,244.03 0.0K
11:16 93,236.16 93,279.62 93,236.16 93,254.42 0.0K
11:17 93,251.56 93,317.92 93,245.09 93,317.92 0.0K
11:18 93,318.53 93,350.83 93,318.53 93,339.70 0.0K
11:19 93,347.85 93,489.22 93,347.12 93,411.79 0.0K
11:20 93,406.10 93,479.21 93,406.10 93,459.92 0.0K
11:21 93,450.24 93,450.24 93,363.37 93,370.17 0.0K
11:22 93,372.19 93,372.19 93,327.54 93,329.14 0.0K
11:23 93,321.29 93,334.69 93,316.79 93,331.08 0.0K
11:24 93,332.30 93,332.30 93,282.96 93,282.96 0.0K
11:25 93,279.19 93,280.34 93,262.76 93,264.72 0.0K
11:26 93,268.10 93,268.10 93,171.65 93,171.65 0.0K
11:27 93,183.84 93,197.76 93,165.59 93,165.59 0.0K
11:28 93,160.78 93,175.77 93,150.30 93,173.55 0.0K
11:29 93,158.38 93,158.38 93,132.75 93,136.42 0.0K
11:30 93,135.74 93,209.28 93,135.74 93,188.18 0.0K
11:31 93,188.54 93,229.41 93,188.54 93,218.51 0.0K
11:32 93,223.14 93,243.17 93,223.14 93,237.08 0.0K
11:33 93,211.01 93,237.05 93,177.86 93,230.90 0.0K
11:34 93,233.84 93,269.67 93,233.84 93,265.89 0.0K
11:35 93,268.74 93,268.74 93,173.41 93,176.94 0.0K
11:36 93,181.42 93,225.15 93,181.42 93,225.15 0.0K
11:37 93,209.67 93,227.72 93,193.35 93,227.72 0.0K
11:38 93,227.36 93,232.79 93,206.17 93,209.22 0.0K
11:39 93,207.35 93,217.88 93,206.05 93,208.89 0.0K
11:40 93,200.53 93,230.29 93,196.60 93,230.29 0.0K
11:41 93,238.93 93,255.24 93,238.93 93,242.93 0.0K
11:42 93,233.31 93,233.31 93,179.15 93,192.68 0.0K
11:43 93,190.14 93,190.14 93,143.94 93,181.14 0.0K
11:44 93,181.10 93,213.47 93,181.10 93,191.72 0.0K
11:45 93,186.78 93,186.78 93,171.95 93,173.89 0.0K
11:46 93,176.14 93,187.63 93,116.62 93,116.62 0.0K
11:47 93,120.20 93,174.58 93,120.20 93,173.15 0.0K
11:48 93,173.24 93,204.16 93,173.24 93,188.88 0.0K
11:49 93,197.02 93,197.02 93,172.49 93,173.14 0.0K
11:50 93,177.95 93,204.56 93,165.32 93,204.56 0.0K
11:51 93,204.12 93,204.12 93,151.88 93,154.13 0.0K
11:52 93,146.54 93,155.91 93,133.35 93,133.33 0.0K
11:53 93,132.08 93,151.40 93,132.08 93,150.54 0.0K
11:54 93,150.08 93,150.08 93,123.49 93,136.24 0.0K
11:55 93,139.32 93,162.42 93,139.32 93,162.42 0.0K
11:56 93,161.30 93,226.40 93,161.30 93,199.44 0.0K
11:57 93,198.99 93,225.06 93,196.89 93,225.06 0.0K
11:58 93,223.84 93,246.88 93,173.71 93,173.71 0.0K
11:59 93,176.47 93,187.81 93,128.03 93,128.03 0.0K
12:00 93,130.39 93,130.39 93,082.41 93,105.38 0.0K
12:01 93,113.85 93,123.93 93,106.94 93,118.74 0.0K
12:02 93,114.07 93,129.06 93,114.07 93,121.77 0.0K
12:03 93,116.49 93,116.49 93,066.95 93,080.21 0.0K
12:04 93,082.92 93,096.75 93,082.92 93,096.75 0.0K
12:05 93,087.87 93,087.87 93,014.67 93,063.25 0.0K
12:06 93,083.77 93,122.13 93,077.04 93,122.13 0.0K
12:07 93,130.37 93,208.64 93,130.37 93,202.16 0.0K
12:08 93,176.46 93,237.52 93,166.69 93,233.60 0.0K
12:09 93,251.59 93,260.06 93,237.12 93,240.09 0.0K
12:10 93,240.59 93,240.59 93,184.79 93,188.31 0.0K
12:11 93,182.92 93,189.43 93,124.99 93,185.45 0.0K
12:12 93,196.23 93,223.45 93,196.23 93,207.86 0.0K
12:13 93,212.41 93,233.51 93,212.41 93,217.74 0.0K
12:14 93,218.69 93,236.35 93,209.30 93,219.33 0.0K
12:15 93,218.04 93,218.04 93,124.07 93,124.07 0.0K
12:16 93,129.45 93,162.46 93,129.45 93,156.48 0.0K
12:17 93,146.64 93,146.64 93,074.92 93,085.04 0.0K
12:18 93,088.09 93,088.09 92,978.22 93,029.72 0.0K
12:19 93,035.78 93,065.88 93,014.39 93,065.88 0.0K
12:20 93,079.89 93,095.82 93,066.90 93,089.45 0.0K
12:21 93,090.03 93,167.21 93,043.61 93,167.21 0.0K
12:22 93,152.89 93,164.65 93,083.95 93,089.28 0.0K
12:23 93,078.23 93,085.77 93,061.36 93,081.70 0.0K
12:24 93,074.57 93,090.07 93,070.28 93,070.28 0.0K
12:25 93,075.01 93,075.01 93,042.20 93,042.20 0.0K
12:26 93,048.98 93,066.33 93,047.27 93,049.13 0.0K
12:27 93,052.52 93,075.43 93,049.12 93,061.27 0.0K
12:28 93,061.13 93,091.90 93,057.75 93,091.90 0.0K
12:29 93,094.03 93,116.92 93,094.03 93,094.84 0.0K
12:30 93,091.63 93,110.64 93,073.55 93,110.64 0.0K
12:31 93,116.94 93,130.93 93,115.74 93,131.35 0.0K
12:32 93,126.01 93,128.71 93,083.87 93,084.51 0.0K
12:33 93,073.34 93,074.12 93,051.64 93,074.12 0.0K
12:34 93,072.67 93,080.64 93,054.26 93,072.40 0.0K
12:35 93,075.77 93,088.24 93,074.23 93,074.81 0.0K
12:36 93,077.33 93,107.64 93,077.33 93,107.27 0.0K
12:37 93,105.83 93,113.04 93,090.67 93,094.94 0.0K
12:38 93,093.63 93,126.92 93,091.67 93,126.92 0.0K
12:39 93,116.93 93,126.53 93,110.44 93,117.13 0.0K
12:40 93,115.52 93,122.92 93,108.62 93,119.10 0.0K
12:41 93,117.18 93,135.79 93,117.18 93,118.24 0.0K
12:42 93,104.90 93,113.09 93,088.00 93,089.81 0.0K
12:43 93,085.40 93,085.92 93,073.15 93,085.92 0.0K
12:44 93,093.44 93,111.41 93,089.53 93,096.04 0.0K
12:45 93,092.30 93,125.42 93,092.30 93,125.42 0.0K
12:46 93,122.13 93,122.13 93,105.09 93,106.97 0.0K
12:47 93,102.57 93,124.56 93,100.88 93,124.56 0.0K
12:48 93,123.87 93,134.49 93,123.87 93,133.49 0.0K
12:49 93,129.63 93,131.53 93,122.27 93,132.32 0.0K
12:50 93,126.25 93,159.65 93,126.25 93,139.08 0.0K
12:51 93,134.21 93,134.21 93,089.54 93,092.14 0.0K
12:52 93,072.73 93,095.08 93,072.73 93,084.05 0.0K
12:53 93,085.06 93,101.17 93,083.28 93,087.02 0.0K
12:54 93,090.71 93,109.04 93,085.75 93,105.34 0.0K
12:55 93,106.53 93,111.94 93,103.79 93,105.73 0.0K
12:56 93,107.12 93,136.87 93,107.12 93,136.87 0.0K
12:57 93,132.99 93,132.99 93,109.38 93,109.38 0.0K
12:58 93,108.71 93,108.71 93,081.70 93,084.14 0.0K
12:59 93,084.74 93,084.74 93,060.33 93,065.83 0.0K
13:00 93,067.49 93,068.17 93,055.25 93,068.17 0.0K
13:01 93,069.02 93,075.56 93,065.75 93,071.03 0.0K
13:02 93,076.28 93,098.52 93,076.28 93,095.99 0.0K
13:03 93,103.50 93,119.95 93,103.50 93,119.95 0.0K
13:04 93,121.92 93,136.67 93,121.92 93,125.91 0.0K
13:05 93,121.90 93,159.82 93,116.26 93,159.82 0.0K
13:06 93,159.61 93,200.19 93,159.61 93,196.57 0.0K
13:07 93,191.79 93,194.40 93,185.34 93,186.57 0.0K
13:08 93,179.84 93,203.26 93,178.36 93,203.26 0.0K
13:09 93,197.47 93,197.47 93,191.18 93,195.94 0.0K
13:10 93,197.06 93,199.86 93,191.83 93,195.77 0.0K
13:11 93,193.11 93,198.67 93,182.98 93,185.22 0.0K
13:12 93,190.78 93,224.07 93,190.78 93,220.08 0.0K
13:13 93,215.86 93,226.60 93,211.01 93,226.60 0.0K
13:14 93,229.83 93,231.51 93,218.11 93,218.11 0.0K
13:15 93,219.20 93,245.63 93,219.20 93,238.02 0.0K
13:16 93,239.86 93,242.08 93,230.34 93,237.58 0.0K
13:17 93,236.05 93,236.05 93,211.45 93,211.45 0.0K
13:18 93,213.97 93,218.67 93,204.95 93,218.67 0.0K
13:19 93,218.41 93,218.41 93,207.80 93,212.48 0.0K
13:20 93,209.32 93,209.32 93,187.18 93,187.18 0.0K
13:21 93,184.42 93,184.42 93,157.41 93,157.10 0.0K
13:22 93,157.73 93,171.41 93,143.97 93,143.97 0.0K
13:23 93,133.84 93,151.57 93,133.84 93,138.88 0.0K
13:24 93,137.43 93,154.59 93,137.43 93,154.59 0.0K
13:25 93,153.59 93,153.59 93,138.96 93,143.60 0.0K
13:26 93,144.72 93,173.28 93,144.72 93,170.22 0.0K
13:27 93,171.49 93,178.29 93,171.49 93,174.57 0.0K
13:28 93,176.30 93,176.30 93,149.51 93,167.03 0.0K
13:29 93,167.46 93,167.46 93,133.00 93,136.18 0.0K
13:30 93,143.87 93,162.09 93,141.64 93,160.58 0.0K
13:31 93,161.58 93,161.58 93,150.90 93,158.64 0.0K
13:32 93,159.65 93,169.78 93,159.43 93,162.53 0.0K
13:33 93,159.53 93,165.45 93,156.56 93,158.88 0.0K
13:34 93,161.33 93,173.61 93,161.33 93,173.61 0.0K
13:35 93,179.12 93,181.29 93,171.17 93,171.17 0.0K
13:36 93,173.14 93,198.24 93,173.14 93,192.07 0.0K
13:37 93,192.52 93,197.23 93,185.20 93,187.77 0.0K
13:38 93,180.88 93,193.02 93,179.47 93,187.36 0.0K
13:39 93,184.11 93,191.67 93,182.46 93,191.67 0.0K
13:40 93,188.54 93,188.54 93,141.77 93,141.77 0.0K
13:41 93,138.76 93,138.76 93,094.90 93,101.65 0.0K
13:42 93,100.66 93,110.76 93,083.69 93,083.69 0.0K
13:43 93,076.81 93,079.06 93,030.01 93,030.01 0.0K
13:44 93,030.73 93,041.35 93,022.43 93,039.46 0.0K
13:45 93,041.10 93,041.10 93,001.69 93,001.69 0.0K
13:46 93,002.09 93,032.57 93,001.36 93,032.57 0.0K
13:47 93,034.25 93,041.83 93,029.00 93,035.68 0.0K
13:48 93,041.41 93,041.41 93,000.41 93,008.15 0.0K
13:49 93,010.34 93,034.10 93,010.34 93,032.67 0.0K
13:50 93,031.75 93,048.51 93,017.67 93,017.67 0.0K
13:51 93,026.55 93,038.47 93,026.12 93,038.47 0.0K
13:52 93,038.28 93,047.23 93,014.05 93,014.05 0.0K
13:53 93,009.08 93,009.08 92,977.10 92,977.10 0.0K
13:54 92,978.60 92,989.23 92,971.72 92,971.72 0.0K
13:55 92,973.78 92,973.78 92,965.36 92,965.80 0.0K
13:56 92,968.05 92,968.05 92,947.45 92,949.47 0.0K
13:57 92,944.09 92,947.80 92,921.76 92,923.18 0.0K
13:58 92,921.29 92,921.29 92,904.14 92,917.08 0.0K
13:59 92,913.01 92,913.01 92,877.59 92,884.32 0.0K
14:00 92,880.59 92,890.09 92,877.93 92,884.14 0.0K
14:01 92,884.92 92,908.36 92,884.92 92,908.36 0.0K
14:02 92,903.78 92,909.54 92,889.78 92,898.21 0.0K
14:03 92,899.94 92,943.65 92,899.94 92,936.04 0.0K
14:04 92,938.80 92,947.64 92,930.19 92,948.12 0.0K
14:05 92,946.82 92,950.53 92,937.81 92,937.81 0.0K
14:06 92,937.32 92,937.32 92,924.91 92,925.95 0.0K
14:07 92,918.56 92,918.56 92,897.37 92,901.81 0.0K
14:08 92,904.49 92,919.50 92,904.49 92,915.01 0.0K
14:09 92,918.62 92,927.23 92,915.07 92,925.81 0.0K
14:10 92,924.69 92,932.43 92,912.24 92,912.24 0.0K
14:11 92,910.52 92,910.52 92,883.08 92,883.71 0.0K
14:12 92,879.02 92,879.02 92,840.01 92,844.95 0.0K
14:13 92,843.00 92,859.96 92,843.00 92,852.92 0.0K
14:14 92,854.59 92,867.90 92,852.83 92,863.37 0.0K
14:15 92,863.85 92,885.30 92,856.81 92,885.30 0.0K
14:16 92,882.96 92,909.66 92,880.34 92,909.66 0.0K
14:17 92,908.13 92,908.13 92,896.72 92,896.72 0.0K
14:18 92,895.28 92,897.66 92,876.08 92,876.08 0.0K
14:19 92,879.28 92,894.07 92,879.28 92,892.58 0.0K
14:20 92,891.46 92,895.46 92,887.69 92,891.97 0.0K
14:21 92,889.03 92,896.09 92,829.99 92,829.99 0.0K
14:22 92,833.68 92,865.58 92,827.93 92,857.94 0.0K
14:23 92,857.16 92,861.33 92,844.39 92,860.45 0.0K
14:24 92,857.61 92,875.19 92,853.04 92,875.19 0.0K
14:25 92,873.02 92,898.15 92,873.02 92,893.18 0.0K
14:26 92,898.24 92,907.56 92,898.24 92,905.12 0.0K
14:27 92,911.26 92,911.26 92,877.08 92,881.82 0.0K
14:28 92,883.67 92,891.54 92,880.93 92,888.48 0.0K
14:29 92,889.59 92,889.59 92,856.50 92,856.50 0.0K
14:30 92,850.40 92,850.40 92,825.46 92,829.00 0.0K
14:31 92,825.93 92,846.90 92,824.51 92,846.90 0.0K
14:32 92,852.30 92,879.67 92,852.30 92,871.00 0.0K
14:33 92,872.59 92,873.77 92,849.78 92,849.78 0.0K
14:34 92,852.76 92,895.77 92,852.76 92,895.77 0.0K
14:35 92,894.70 92,894.70 92,881.59 92,883.02 0.0K
14:36 92,882.04 92,892.39 92,867.06 92,870.39 0.0K
14:37 92,873.18 92,893.32 92,871.18 92,893.32 0.0K
14:38 92,891.42 92,914.14 92,891.42 92,914.14 0.0K
14:39 92,911.42 92,921.89 92,911.42 92,919.81 0.0K
14:40 92,919.02 92,933.97 92,916.37 92,922.11 0.0K
14:41 92,932.05 92,936.65 92,927.21 92,927.21 0.0K
14:42 92,901.14 92,942.87 92,896.41 92,934.69 0.0K
14:43 92,926.74 92,926.74 92,910.35 92,917.88 0.0K
14:44 92,918.30 92,948.62 92,918.30 92,948.62 0.0K
14:45 92,946.71 92,946.71 92,931.49 92,931.49 0.0K
14:46 92,933.17 92,933.17 92,888.01 92,888.01 0.0K
14:47 92,897.84 92,912.14 92,895.79 92,911.06 0.0K
14:48 92,912.43 92,938.56 92,912.43 92,938.56 0.0K
14:49 92,940.07 92,944.97 92,933.28 92,940.59 0.0K
14:50 92,936.11 92,936.11 92,930.82 92,932.82 0.0K
14:51 92,937.27 92,945.29 92,937.27 92,942.58 0.0K
14:52 92,945.96 92,945.96 92,922.58 92,923.63 0.0K
14:53 92,923.30 92,923.30 92,881.40 92,883.34 0.0K
14:54 92,882.57 92,902.03 92,882.57 92,895.75 0.0K
14:55 92,894.17 92,895.35 92,879.99 92,891.36 0.0K
14:56 92,892.59 92,895.29 92,881.48 92,894.26 0.0K
14:57 92,890.14 92,891.47 92,880.89 92,881.14 0.0K
14:58 92,878.40 92,880.12 92,859.54 92,859.54 0.0K
14:59 92,862.32 92,862.82 92,844.89 92,849.15 0.0K
15:00 92,852.73 92,852.73 92,834.02 92,834.36 0.0K
15:01 92,831.22 92,831.22 92,792.12 92,792.12 0.0K
15:02 92,786.82 92,819.99 92,786.82 92,819.99 0.0K
15:03 92,808.98 92,811.58 92,803.45 92,812.04 0.0K
15:04 92,818.40 92,819.05 92,804.45 92,806.59 0.0K
15:05 92,803.18 92,823.55 92,800.76 92,819.33 0.0K
15:06 92,825.05 92,855.19 92,825.05 92,839.59 0.0K
15:07 92,842.95 92,855.50 92,837.13 92,837.13 0.0K
15:08 92,840.06 92,852.83 92,840.06 92,846.36 0.0K
15:09 92,846.12 92,860.31 92,844.59 92,850.33 0.0K
15:10 92,850.59 92,859.06 92,845.38 92,847.26 0.0K
15:11 92,846.36 92,846.36 92,808.35 92,808.35 0.0K
15:12 92,807.79 92,817.41 92,804.92 92,810.98 0.0K
15:13 92,819.38 92,823.41 92,804.11 92,804.11 0.0K
15:14 92,805.90 92,811.51 92,803.96 92,804.77 0.0K
15:15 92,807.98 92,813.15 92,797.92 92,809.51 0.0K
15:16 92,805.12 92,828.44 92,787.48 92,787.48 0.0K
15:17 92,789.18 92,809.73 92,770.07 92,807.51 0.0K
15:18 92,804.69 92,818.02 92,803.10 92,814.00 0.0K
15:19 92,815.25 92,825.55 92,815.25 92,826.00 0.0K
15:20 92,831.25 92,852.95 92,826.97 92,828.85 0.0K
15:21 92,827.10 92,827.10 92,801.02 92,801.02 0.0K
15:22 92,800.75 92,808.02 92,796.44 92,808.02 0.0K
15:23 92,813.36 92,843.14 92,813.36 92,836.75 0.0K
15:24 92,836.03 92,836.03 92,808.94 92,812.70 0.0K
15:25 92,811.59 92,811.59 92,804.50 92,810.68 0.0K
15:26 92,814.70 92,833.57 92,814.70 92,833.26 0.0K
15:27 92,830.32 92,830.32 92,807.44 92,821.10 0.0K
15:28 92,819.28 92,819.28 92,806.78 92,812.02 0.0K
15:29 92,819.31 92,819.31 92,804.53 92,804.53 0.0K
15:30 92,798.04 92,840.99 92,798.04 92,834.14 0.0K
15:31 92,833.89 92,841.78 92,821.00 92,835.98 0.0K
15:32 92,834.29 92,853.86 92,828.01 92,831.79 0.0K
15:33 92,828.13 92,844.91 92,825.02 92,839.60 0.0K
15:34 92,842.27 92,881.27 92,834.29 92,877.67 0.0K
15:35 92,883.55 92,888.87 92,874.94 92,888.87 0.0K
15:36 92,888.27 92,897.41 92,888.27 92,890.20 0.0K
15:37 92,890.68 92,892.16 92,860.22 92,860.22 0.0K
15:38 92,855.92 92,855.92 92,830.49 92,838.71 0.0K
15:39 92,836.68 92,837.98 92,828.79 92,837.98 0.0K
15:40 92,846.16 92,882.73 92,845.47 92,880.52 0.0K
15:41 92,882.32 92,883.23 92,846.66 92,857.89 0.0K
15:42 92,860.41 92,860.41 92,850.08 92,854.62 0.0K
15:43 92,853.80 92,865.90 92,850.34 92,862.46 0.0K
15:44 92,857.95 92,857.95 92,820.39 92,824.49 0.0K
15:45 92,828.77 92,855.38 92,828.77 92,846.58 0.0K
15:46 92,841.89 92,846.85 92,836.45 92,839.10 0.0K
15:47 92,838.58 92,851.58 92,833.28 92,847.14 0.0K
15:48 92,856.99 92,862.06 92,853.05 92,855.84 0.0K
15:49 92,855.67 92,862.50 92,855.19 92,854.52 0.0K
15:50 92,849.86 92,905.01 92,849.86 92,859.30 0.0K
15:51 92,870.96 92,882.74 92,854.16 92,855.72 0.0K
15:52 92,859.09 92,867.98 92,843.64 92,867.98 0.0K
15:53 92,869.92 92,869.92 92,841.50 92,862.45 0.0K
15:54 92,862.15 92,872.85 92,842.21 92,842.21 0.0K
15:55 92,849.76 92,849.76 92,790.36 92,792.24 0.0K
15:56 92,791.59 92,812.15 92,780.66 92,810.84 0.0K
15:57 92,819.31 92,831.86 92,804.72 92,815.31 0.0K
15:58 92,815.49 92,815.49 92,794.16 92,809.75 0.0K
15:59 92,809.68 92,829.76 92,803.29 92,822.61 0.0K
16:00 92,825.95 92,825.95 92,818.40 92,818.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible