DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,057.02 90,477.47 89,057.02 90,314.57 0.0K
09:31 90,328.30 90,328.30 90,207.37 90,258.75 0.0K
09:32 90,281.40 90,417.59 90,220.25 90,417.59 0.0K
09:33 90,417.01 90,445.93 90,360.87 90,421.79 0.0K
09:34 90,429.28 90,434.84 90,383.25 90,420.14 0.0K
09:35 90,424.43 90,460.39 90,351.22 90,351.22 0.0K
09:36 90,351.94 90,370.14 90,283.26 90,370.14 0.0K
09:37 90,360.47 90,360.47 90,318.56 90,318.83 0.0K
09:38 90,301.60 90,332.62 90,272.32 90,332.62 0.0K
09:39 90,326.67 90,342.14 90,310.83 90,328.07 0.0K
09:40 90,322.00 90,368.42 90,322.00 90,363.24 0.0K
09:41 90,358.13 90,384.01 90,340.08 90,381.58 0.0K
09:42 90,381.85 90,407.06 90,368.88 90,386.36 0.0K
09:43 90,387.56 90,412.73 90,378.48 90,399.82 0.0K
09:44 90,406.56 90,431.68 90,383.72 90,428.12 0.0K
09:45 90,426.38 90,463.68 90,424.37 90,440.24 0.0K
09:46 90,439.08 90,465.66 90,434.57 90,464.79 0.0K
09:47 90,455.10 90,489.10 90,455.10 90,480.58 0.0K
09:48 90,469.28 90,545.84 90,469.28 90,545.84 0.0K
09:49 90,547.15 90,561.65 90,530.85 90,530.85 0.0K
09:50 90,536.52 90,536.52 90,488.81 90,499.77 0.0K
09:51 90,477.28 90,516.33 90,469.85 90,516.33 0.0K
09:52 90,520.95 90,536.30 90,471.50 90,471.50 0.0K
09:53 90,446.66 90,446.66 90,379.36 90,410.15 0.0K
09:54 90,423.88 90,437.61 90,410.27 90,410.27 0.0K
09:55 90,409.56 90,459.70 90,403.47 90,459.70 0.0K
09:56 90,451.24 90,517.64 90,451.24 90,515.02 0.0K
09:57 90,520.86 90,558.72 90,499.42 90,545.47 0.0K
09:58 90,553.19 90,553.19 90,487.55 90,502.79 0.0K
09:59 90,508.87 90,582.21 90,508.87 90,543.50 0.0K
10:00 90,556.92 90,566.42 90,522.94 90,566.42 0.0K
10:01 90,565.69 90,565.69 90,508.78 90,508.78 0.0K
10:02 90,512.43 90,516.38 90,494.43 90,512.35 0.0K
10:03 90,521.96 90,542.85 90,509.61 90,523.96 0.0K
10:04 90,525.71 90,525.71 90,479.35 90,479.35 0.0K
10:05 90,475.69 90,492.30 90,454.48 90,467.49 0.0K
10:06 90,465.84 90,481.16 90,435.78 90,481.16 0.0K
10:07 90,484.02 90,492.41 90,424.88 90,424.88 0.0K
10:08 90,431.24 90,535.37 90,431.24 90,535.37 0.0K
10:09 90,531.68 90,531.68 90,497.02 90,511.85 0.0K
10:10 90,519.51 90,556.24 90,514.19 90,556.24 0.0K
10:11 90,556.58 90,586.11 90,556.58 90,570.63 0.0K
10:12 90,570.82 90,595.68 90,558.38 90,574.73 0.0K
10:13 90,573.33 90,613.65 90,571.75 90,612.95 0.0K
10:14 90,615.37 90,622.87 90,590.61 90,590.61 0.0K
10:15 90,591.17 90,607.33 90,582.33 90,603.56 0.0K
10:16 90,599.01 90,605.04 90,579.50 90,579.50 0.0K
10:17 90,578.73 90,631.11 90,578.73 90,610.85 0.0K
10:18 90,614.93 90,622.61 90,600.76 90,605.96 0.0K
10:19 90,607.72 90,607.72 90,576.02 90,576.02 0.0K
10:20 90,587.95 90,587.95 90,512.24 90,513.33 0.0K
10:21 90,516.78 90,537.50 90,505.80 90,536.45 0.0K
10:22 90,539.41 90,560.79 90,525.44 90,543.58 0.0K
10:23 90,537.78 90,557.83 90,529.86 90,557.38 0.0K
10:24 90,555.02 90,568.65 90,550.67 90,556.83 0.0K
10:25 90,559.78 90,559.78 90,522.42 90,531.63 0.0K
10:26 90,531.17 90,538.35 90,525.21 90,529.49 0.0K
10:27 90,525.14 90,531.09 90,493.19 90,500.16 0.0K
10:28 90,505.84 90,535.16 90,504.87 90,535.16 0.0K
10:29 90,532.41 90,534.56 90,495.48 90,495.48 0.0K
10:30 90,493.35 90,530.26 90,491.47 90,519.49 0.0K
10:31 90,520.34 90,520.34 90,469.52 90,469.52 0.0K
10:32 90,474.50 90,523.78 90,470.30 90,520.10 0.0K
10:33 90,521.52 90,521.52 90,452.01 90,452.01 0.0K
10:34 90,449.03 90,485.04 90,446.78 90,478.56 0.0K
10:35 90,484.70 90,484.70 90,427.56 90,427.56 0.0K
10:36 90,409.27 90,409.27 90,358.61 90,369.40 0.0K
10:37 90,367.07 90,382.53 90,347.63 90,374.58 0.0K
10:38 90,376.45 90,420.50 90,372.72 90,414.09 0.0K
10:39 90,417.65 90,418.58 90,362.24 90,362.24 0.0K
10:40 90,361.75 90,363.55 90,339.19 90,363.55 0.0K
10:41 90,366.11 90,408.39 90,362.30 90,397.54 0.0K
10:42 90,403.32 90,436.66 90,403.32 90,420.31 0.0K
10:43 90,416.68 90,417.67 90,399.39 90,400.90 0.0K
10:44 90,406.15 90,406.15 90,380.41 90,380.41 0.0K
10:45 90,379.92 90,392.54 90,364.75 90,390.64 0.0K
10:46 90,386.36 90,415.53 90,385.44 90,393.74 0.0K
10:47 90,394.41 90,394.41 90,336.80 90,341.83 0.0K
10:48 90,344.33 90,358.93 90,342.09 90,355.17 0.0K
10:49 90,353.43 90,353.43 90,306.01 90,322.07 0.0K
10:50 90,315.19 90,316.16 90,270.21 90,316.16 0.0K
10:51 90,314.19 90,314.19 90,286.21 90,298.31 0.0K
10:52 90,297.36 90,354.86 90,297.36 90,354.86 0.0K
10:53 90,356.09 90,386.56 90,356.09 90,371.05 0.0K
10:54 90,377.60 90,382.12 90,363.52 90,370.26 0.0K
10:55 90,371.74 90,421.73 90,371.74 90,420.24 0.0K
10:56 90,419.33 90,419.33 90,378.16 90,393.19 0.0K
10:57 90,393.22 90,422.42 90,381.72 90,418.64 0.0K
10:58 90,422.09 90,422.09 90,383.78 90,407.30 0.0K
10:59 90,395.75 90,418.38 90,384.86 90,390.15 0.0K
11:00 90,381.37 90,459.89 90,381.37 90,448.37 0.0K
11:01 90,444.14 90,444.14 90,417.68 90,440.59 0.0K
11:02 90,427.72 90,433.21 90,408.69 90,418.09 0.0K
11:03 90,406.83 90,413.86 90,391.76 90,391.76 0.0K
11:04 90,388.04 90,401.93 90,379.78 90,398.23 0.0K
11:05 90,400.49 90,439.81 90,400.49 90,433.06 0.0K
11:06 90,435.24 90,452.67 90,432.37 90,443.87 0.0K
11:07 90,433.78 90,436.88 90,412.55 90,414.41 0.0K
11:08 90,415.60 90,415.60 90,348.61 90,354.32 0.0K
11:09 90,359.38 90,422.72 90,359.38 90,418.97 0.0K
11:10 90,432.39 90,436.91 90,417.37 90,432.61 0.0K
11:11 90,435.86 90,449.34 90,413.51 90,423.75 0.0K
11:12 90,424.06 90,432.48 90,410.74 90,429.23 0.0K
11:13 90,430.51 90,447.79 90,427.44 90,439.18 0.0K
11:14 90,439.59 90,446.35 90,420.66 90,422.54 0.0K
11:15 90,421.72 90,440.18 90,421.72 90,437.98 0.0K
11:16 90,433.28 90,433.28 90,359.99 90,359.99 0.0K
11:17 90,354.09 90,365.64 90,331.33 90,338.40 0.0K
11:18 90,338.93 90,338.93 90,320.86 90,320.86 0.0K
11:19 90,321.00 90,339.31 90,311.20 90,339.31 0.0K
11:20 90,339.33 90,344.62 90,309.39 90,309.39 0.0K
11:21 90,331.35 90,338.17 90,296.75 90,298.93 0.0K
11:22 90,291.34 90,364.35 90,291.34 90,364.35 0.0K
11:23 90,379.06 90,414.21 90,364.67 90,402.35 0.0K
11:24 90,411.66 90,421.78 90,374.54 90,374.54 0.0K
11:25 90,369.31 90,369.31 90,347.57 90,360.81 0.0K
11:26 90,355.88 90,374.77 90,342.34 90,374.77 0.0K
11:27 90,376.04 90,387.03 90,368.16 90,375.02 0.0K
11:28 90,366.05 90,373.37 90,352.27 90,352.77 0.0K
11:29 90,352.50 90,375.85 90,350.74 90,355.60 0.0K
11:30 90,343.92 90,343.92 90,260.20 90,260.20 0.0K
11:31 90,253.59 90,263.76 90,209.97 90,209.97 0.0K
11:32 90,211.67 90,211.67 90,158.02 90,177.54 0.0K
11:33 90,169.87 90,250.01 90,167.27 90,222.49 0.0K
11:34 90,228.08 90,231.89 90,180.33 90,215.50 0.0K
11:35 90,184.75 90,223.63 90,184.75 90,218.80 0.0K
11:36 90,223.23 90,252.98 90,213.40 90,252.98 0.0K
11:37 90,252.75 90,264.76 90,228.19 90,233.45 0.0K
11:38 90,229.71 90,292.66 90,229.22 90,229.22 0.0K
11:39 90,222.79 90,244.68 90,217.32 90,220.00 0.0K
11:40 90,226.06 90,258.21 90,226.06 90,258.21 0.0K
11:41 90,255.01 90,255.01 90,228.30 90,234.29 0.0K
11:42 90,227.11 90,247.06 90,223.54 90,242.94 0.0K
11:43 90,249.10 90,254.24 90,201.73 90,201.73 0.0K
11:44 90,205.43 90,211.21 90,190.38 90,211.21 0.0K
11:45 90,208.09 90,239.65 90,208.09 90,218.13 0.0K
11:46 90,222.35 90,227.78 90,202.16 90,203.25 0.0K
11:47 90,196.86 90,224.57 90,190.62 90,224.08 0.0K
11:48 90,227.23 90,235.85 90,220.14 90,230.18 0.0K
11:49 90,224.54 90,245.44 90,216.92 90,245.44 0.0K
11:50 90,248.19 90,248.19 90,193.82 90,193.82 0.0K
11:51 90,190.91 90,236.98 90,190.30 90,236.98 0.0K
11:52 90,241.53 90,248.39 90,216.03 90,225.72 0.0K
11:53 90,226.06 90,228.30 90,180.23 90,180.23 0.0K
11:54 90,180.62 90,224.06 90,180.62 90,213.92 0.0K
11:55 90,214.11 90,214.11 90,195.14 90,212.22 0.0K
11:56 90,220.87 90,227.26 90,201.84 90,220.02 0.0K
11:57 90,228.22 90,246.54 90,209.97 90,244.73 0.0K
11:58 90,248.64 90,279.88 90,247.25 90,279.88 0.0K
11:59 90,289.71 90,297.24 90,263.10 90,277.50 0.0K
12:00 90,268.70 90,272.23 90,259.41 90,260.78 0.0K
12:01 90,250.61 90,270.92 90,232.10 90,270.92 0.0K
12:02 90,269.60 90,305.28 90,261.49 90,305.28 0.0K
12:03 90,322.16 90,322.16 90,285.54 90,287.01 0.0K
12:04 90,287.76 90,311.05 90,281.59 90,311.05 0.0K
12:05 90,312.07 90,319.11 90,299.12 90,308.97 0.0K
12:06 90,318.43 90,356.26 90,318.43 90,356.26 0.0K
12:07 90,358.02 90,366.39 90,347.24 90,358.94 0.0K
12:08 90,356.39 90,356.39 90,325.57 90,327.73 0.0K
12:09 90,327.75 90,338.61 90,327.75 90,333.83 0.0K
12:10 90,330.80 90,350.90 90,322.92 90,347.03 0.0K
12:11 90,346.82 90,346.82 90,325.33 90,340.30 0.0K
12:12 90,343.17 90,368.19 90,343.17 90,365.62 0.0K
12:13 90,365.95 90,377.06 90,359.29 90,359.29 0.0K
12:14 90,357.43 90,371.22 90,351.64 90,351.64 0.0K
12:15 90,347.98 90,354.17 90,327.40 90,330.80 0.0K
12:16 90,334.50 90,361.84 90,334.50 90,359.66 0.0K
12:17 90,359.44 90,397.42 90,359.44 90,387.72 0.0K
12:18 90,381.67 90,381.67 90,347.11 90,347.11 0.0K
12:19 90,343.10 90,347.70 90,312.39 90,312.39 0.0K
12:20 90,319.86 90,350.12 90,308.49 90,350.12 0.0K
12:21 90,352.74 90,354.91 90,332.47 90,332.91 0.0K
12:22 90,335.90 90,337.20 90,267.91 90,284.79 0.0K
12:23 90,289.37 90,294.86 90,273.30 90,282.21 0.0K
12:24 90,276.06 90,318.69 90,276.06 90,284.12 0.0K
12:25 90,287.78 90,306.18 90,287.78 90,301.79 0.0K
12:26 90,299.88 90,331.86 90,299.88 90,331.86 0.0K
12:27 90,333.15 90,355.21 90,333.15 90,347.43 0.0K
12:28 90,347.54 90,353.91 90,345.46 90,351.33 0.0K
12:29 90,353.65 90,355.04 90,334.57 90,355.04 0.0K
12:30 90,352.25 90,356.11 90,338.24 90,344.98 0.0K
12:31 90,349.17 90,365.81 90,347.48 90,349.16 0.0K
12:32 90,348.95 90,386.31 90,348.95 90,384.06 0.0K
12:33 90,383.85 90,403.73 90,383.85 90,403.73 0.0K
12:34 90,395.79 90,417.09 90,395.79 90,417.09 0.0K
12:35 90,398.51 90,398.51 90,374.05 90,379.10 0.0K
12:36 90,380.73 90,403.12 90,380.73 90,403.12 0.0K
12:37 90,401.29 90,404.61 90,388.47 90,403.38 0.0K
12:38 90,403.40 90,428.44 90,403.40 90,421.31 0.0K
12:39 90,425.44 90,437.49 90,417.46 90,429.51 0.0K
12:40 90,433.11 90,435.83 90,425.49 90,434.66 0.0K
12:41 90,434.61 90,445.94 90,433.43 90,440.73 0.0K
12:42 90,440.72 90,442.56 90,433.34 90,433.34 0.0K
12:43 90,428.09 90,452.90 90,425.28 90,448.54 0.0K
12:44 90,448.42 90,464.57 90,448.42 90,464.57 0.0K
12:45 90,457.59 90,460.38 90,438.51 90,447.85 0.0K
12:46 90,447.55 90,448.80 90,446.23 90,445.69 0.0K
12:47 90,444.68 90,449.64 90,439.88 90,446.85 0.0K
12:48 90,444.60 90,463.07 90,439.14 90,463.07 0.0K
12:49 90,462.47 90,472.82 90,454.12 90,454.12 0.0K
12:50 90,449.96 90,449.96 90,414.98 90,429.23 0.0K
12:51 90,429.17 90,433.11 90,423.18 90,427.89 0.0K
12:52 90,423.98 90,423.98 90,386.88 90,386.88 0.0K
12:53 90,368.54 90,384.13 90,368.54 90,375.20 0.0K
12:54 90,382.63 90,408.69 90,382.03 90,408.69 0.0K
12:55 90,409.28 90,411.99 90,375.80 90,375.80 0.0K
12:56 90,375.85 90,375.85 90,366.82 90,370.59 0.0K
12:57 90,378.97 90,402.60 90,378.97 90,392.11 0.0K
12:58 90,392.77 90,395.27 90,361.90 90,361.90 0.0K
12:59 90,355.81 90,355.81 90,333.24 90,332.65 0.0K
13:00 90,333.60 90,344.52 90,333.60 90,342.73 0.0K
13:01 90,342.35 90,400.72 90,342.35 90,400.72 0.0K
13:02 90,401.97 90,428.82 90,401.16 90,428.82 0.0K
13:03 90,430.18 90,430.18 90,411.39 90,421.97 0.0K
13:04 90,420.72 90,420.72 90,389.44 90,411.04 0.0K
13:05 90,415.24 90,429.70 90,410.83 90,426.79 0.0K
13:06 90,414.29 90,418.11 90,402.63 90,402.63 0.0K
13:07 90,402.24 90,402.24 90,368.96 90,368.96 0.0K
13:08 90,366.40 90,380.34 90,359.64 90,359.64 0.0K
13:09 90,365.23 90,366.66 90,359.76 90,364.63 0.0K
13:10 90,364.75 90,378.44 90,364.75 90,373.75 0.0K
13:11 90,361.53 90,374.60 90,361.53 90,369.09 0.0K
13:12 90,368.56 90,399.55 90,365.13 90,399.55 0.0K
13:13 90,396.57 90,402.53 90,384.36 90,384.36 0.0K
13:14 90,384.54 90,390.66 90,381.07 90,390.66 0.0K
13:15 90,392.28 90,396.93 90,388.41 90,396.93 0.0K
13:16 90,397.81 90,409.52 90,389.84 90,409.52 0.0K
13:17 90,413.87 90,422.08 90,409.58 90,421.27 0.0K
13:18 90,422.47 90,434.18 90,413.60 90,434.18 0.0K
13:19 90,434.34 90,446.50 90,426.19 90,446.50 0.0K
13:20 90,440.99 90,450.04 90,439.87 90,447.00 0.0K
13:21 90,445.89 90,453.21 90,436.75 90,449.49 0.0K
13:22 90,448.54 90,453.14 90,441.07 90,442.98 0.0K
13:23 90,446.22 90,455.19 90,440.43 90,442.13 0.0K
13:24 90,444.07 90,451.63 90,436.45 90,437.61 0.0K
13:25 90,439.09 90,441.38 90,427.98 90,427.98 0.0K
13:26 90,431.18 90,441.61 90,430.16 90,441.61 0.0K
13:27 90,438.02 90,462.59 90,434.91 90,461.05 0.0K
13:28 90,463.50 90,463.50 90,446.12 90,464.04 0.0K
13:29 90,466.16 90,481.30 90,466.16 90,479.20 0.0K
13:30 90,476.72 90,497.12 90,469.50 90,492.47 0.0K
13:31 90,493.94 90,504.80 90,491.82 90,504.80 0.0K
13:32 90,504.03 90,511.59 90,501.05 90,501.05 0.0K
13:33 90,502.62 90,507.39 90,483.56 90,486.51 0.0K
13:34 90,485.71 90,503.56 90,485.71 90,499.31 0.0K
13:35 90,497.12 90,497.12 90,469.39 90,475.09 0.0K
13:36 90,474.48 90,474.99 90,458.18 90,458.18 0.0K
13:37 90,463.93 90,489.55 90,463.93 90,479.41 0.0K
13:38 90,478.16 90,492.38 90,473.75 90,492.38 0.0K
13:39 90,490.89 90,504.55 90,490.89 90,502.11 0.0K
13:40 90,504.11 90,505.36 90,496.01 90,505.36 0.0K
13:41 90,507.37 90,517.53 90,505.56 90,505.56 0.0K
13:42 90,521.52 90,548.35 90,521.52 90,535.10 0.0K
13:43 90,534.19 90,536.17 90,515.15 90,515.15 0.0K
13:44 90,515.39 90,539.81 90,515.39 90,539.81 0.0K
13:45 90,537.34 90,554.69 90,536.02 90,554.69 0.0K
13:46 90,549.90 90,549.90 90,540.65 90,542.42 0.0K
13:47 90,543.19 90,546.85 90,530.28 90,530.28 0.0K
13:48 90,532.68 90,544.71 90,524.52 90,542.63 0.0K
13:49 90,541.59 90,544.55 90,529.68 90,536.39 0.0K
13:50 90,536.46 90,570.40 90,536.46 90,570.40 0.0K
13:51 90,569.04 90,586.38 90,569.04 90,573.56 0.0K
13:52 90,566.13 90,567.84 90,562.04 90,567.84 0.0K
13:53 90,569.33 90,588.64 90,569.33 90,584.66 0.0K
13:54 90,587.65 90,588.93 90,575.35 90,585.50 0.0K
13:55 90,583.21 90,584.02 90,556.07 90,557.03 0.0K
13:56 90,559.65 90,559.65 90,555.30 90,555.10 0.0K
13:57 90,560.53 90,565.25 90,556.80 90,556.80 0.0K
13:58 90,556.26 90,567.49 90,551.57 90,567.49 0.0K
13:59 90,567.32 90,567.32 90,551.08 90,556.30 0.0K
14:00 90,555.54 90,568.51 90,555.54 90,560.16 0.0K
14:01 90,547.05 90,568.08 90,545.96 90,558.25 0.0K
14:02 90,553.27 90,580.97 90,552.47 90,580.97 0.0K
14:03 90,583.56 90,583.56 90,564.84 90,575.93 0.0K
14:04 90,572.41 90,572.41 90,556.97 90,557.02 0.0K
14:05 90,554.33 90,571.66 90,554.33 90,566.36 0.0K
14:06 90,572.18 90,579.90 90,563.90 90,563.90 0.0K
14:07 90,565.59 90,578.80 90,555.87 90,555.87 0.0K
14:08 90,556.99 90,564.91 90,550.86 90,563.59 0.0K
14:09 90,564.25 90,564.70 90,549.53 90,557.81 0.0K
14:10 90,554.60 90,555.96 90,541.75 90,541.75 0.0K
14:11 90,543.98 90,546.33 90,536.32 90,536.32 0.0K
14:12 90,535.35 90,535.63 90,525.23 90,529.12 0.0K
14:13 90,532.68 90,552.11 90,525.09 90,546.54 0.0K
14:14 90,544.04 90,554.93 90,544.04 90,547.62 0.0K
14:15 90,545.93 90,545.93 90,533.86 90,540.05 0.0K
14:16 90,538.91 90,542.04 90,533.11 90,542.04 0.0K
14:17 90,542.45 90,543.06 90,516.07 90,518.92 0.0K
14:18 90,526.05 90,526.05 90,515.28 90,515.68 0.0K
14:19 90,515.96 90,530.62 90,512.54 90,530.62 0.0K
14:20 90,531.59 90,551.13 90,531.59 90,551.13 0.0K
14:21 90,548.82 90,548.82 90,530.25 90,534.03 0.0K
14:22 90,530.50 90,536.82 90,527.36 90,537.01 0.0K
14:23 90,539.26 90,539.26 90,525.84 90,531.34 0.0K
14:24 90,531.76 90,539.27 90,528.96 90,528.96 0.0K
14:25 90,524.79 90,530.50 90,514.09 90,530.50 0.0K
14:26 90,532.38 90,542.62 90,528.46 90,540.66 0.0K
14:27 90,537.77 90,541.13 90,533.91 90,533.91 0.0K
14:28 90,537.86 90,582.71 90,536.83 90,577.98 0.0K
14:29 90,583.73 90,587.07 90,578.70 90,579.96 0.0K
14:30 90,578.69 90,615.62 90,578.69 90,603.67 0.0K
14:31 90,602.08 90,615.29 90,598.05 90,613.46 0.0K
14:32 90,618.08 90,630.52 90,618.08 90,620.39 0.0K
14:33 90,615.44 90,632.53 90,615.44 90,631.14 0.0K
14:34 90,625.45 90,625.45 90,603.78 90,603.78 0.0K
14:35 90,605.12 90,612.69 90,601.33 90,606.67 0.0K
14:36 90,605.01 90,638.67 90,605.01 90,632.22 0.0K
14:37 90,632.98 90,647.44 90,632.98 90,645.32 0.0K
14:38 90,642.92 90,649.33 90,642.40 90,646.79 0.0K
14:39 90,648.69 90,679.66 90,648.69 90,671.91 0.0K
14:40 90,672.31 90,692.90 90,672.31 90,689.15 0.0K
14:41 90,686.46 90,686.46 90,655.11 90,655.11 0.0K
14:42 90,652.33 90,652.33 90,619.13 90,626.93 0.0K
14:43 90,625.84 90,632.94 90,618.43 90,625.18 0.0K
14:44 90,623.54 90,625.30 90,620.38 90,621.39 0.0K
14:45 90,609.66 90,611.86 90,598.75 90,609.18 0.0K
14:46 90,617.11 90,633.27 90,617.11 90,633.27 0.0K
14:47 90,634.45 90,645.18 90,629.08 90,645.18 0.0K
14:48 90,646.12 90,662.69 90,646.12 90,662.69 0.0K
14:49 90,664.68 90,664.68 90,644.80 90,648.81 0.0K
14:50 90,648.12 90,654.69 90,630.04 90,630.04 0.0K
14:51 90,628.34 90,639.66 90,618.48 90,639.38 0.0K
14:52 90,642.37 90,672.34 90,642.37 90,672.34 0.0K
14:53 90,672.85 90,676.75 90,670.48 90,675.83 0.0K
14:54 90,675.48 90,702.01 90,675.48 90,700.20 0.0K
14:55 90,698.32 90,700.02 90,666.94 90,666.94 0.0K
14:56 90,667.40 90,673.58 90,661.11 90,674.01 0.0K
14:57 90,671.62 90,689.44 90,670.20 90,689.44 0.0K
14:58 90,687.09 90,696.49 90,676.25 90,676.25 0.0K
14:59 90,674.83 90,678.12 90,671.89 90,672.35 0.0K
15:00 90,672.47 90,698.55 90,672.47 90,696.51 0.0K
15:01 90,697.47 90,710.79 90,688.91 90,710.79 0.0K
15:02 90,713.18 90,715.15 90,699.00 90,702.04 0.0K
15:03 90,701.71 90,701.71 90,672.17 90,672.17 0.0K
15:04 90,672.23 90,680.68 90,672.23 90,680.47 0.0K
15:05 90,687.13 90,708.67 90,671.27 90,706.59 0.0K
15:06 90,711.24 90,713.89 90,700.11 90,700.11 0.0K
15:07 90,704.05 90,712.98 90,693.08 90,693.08 0.0K
15:08 90,693.41 90,698.78 90,684.81 90,698.78 0.0K
15:09 90,698.02 90,716.91 90,690.48 90,716.91 0.0K
15:10 90,713.77 90,733.60 90,713.77 90,721.74 0.0K
15:11 90,721.20 90,734.77 90,711.21 90,734.77 0.0K
15:12 90,742.49 90,742.49 90,722.32 90,729.65 0.0K
15:13 90,720.53 90,722.42 90,712.33 90,719.48 0.0K
15:14 90,717.55 90,724.82 90,716.84 90,719.75 0.0K
15:15 90,727.47 90,728.79 90,713.74 90,713.74 0.0K
15:16 90,711.88 90,711.88 90,701.47 90,701.47 0.0K
15:17 90,701.04 90,701.04 90,675.73 90,677.18 0.0K
15:18 90,677.95 90,690.64 90,676.32 90,685.92 0.0K
15:19 90,681.07 90,682.56 90,658.46 90,658.46 0.0K
15:20 90,656.33 90,664.71 90,653.26 90,655.95 0.0K
15:21 90,660.12 90,675.18 90,660.12 90,673.05 0.0K
15:22 90,669.05 90,681.65 90,666.87 90,668.10 0.0K
15:23 90,667.36 90,682.09 90,667.36 90,680.17 0.0K
15:24 90,684.36 90,693.81 90,683.14 90,686.61 0.0K
15:25 90,687.07 90,707.13 90,683.78 90,707.13 0.0K
15:26 90,706.97 90,712.05 90,699.08 90,699.08 0.0K
15:27 90,700.00 90,700.00 90,673.27 90,677.32 0.0K
15:28 90,674.11 90,683.96 90,670.01 90,670.01 0.0K
15:29 90,677.01 90,681.19 90,657.73 90,660.37 0.0K
15:30 90,662.26 90,668.75 90,648.24 90,654.54 0.0K
15:31 90,651.67 90,659.83 90,644.58 90,659.83 0.0K
15:32 90,658.08 90,679.75 90,658.08 90,661.19 0.0K
15:33 90,663.73 90,671.46 90,660.50 90,666.63 0.0K
15:34 90,664.00 90,682.76 90,664.00 90,673.99 0.0K
15:35 90,672.39 90,672.39 90,662.10 90,665.12 0.0K
15:36 90,660.51 90,660.51 90,606.58 90,606.58 0.0K
15:37 90,611.19 90,625.68 90,610.05 90,615.51 0.0K
15:38 90,615.54 90,615.54 90,592.40 90,592.40 0.0K
15:39 90,592.88 90,607.64 90,588.83 90,607.64 0.0K
15:40 90,614.16 90,614.16 90,595.49 90,602.49 0.0K
15:41 90,595.62 90,607.62 90,586.63 90,586.63 0.0K
15:42 90,580.60 90,585.23 90,566.78 90,585.23 0.0K
15:43 90,581.67 90,612.86 90,576.54 90,605.81 0.0K
15:44 90,604.55 90,606.63 90,594.93 90,596.86 0.0K
15:45 90,600.21 90,645.59 90,600.21 90,644.86 0.0K
15:46 90,641.24 90,652.62 90,639.11 90,642.14 0.0K
15:47 90,638.62 90,640.95 90,622.37 90,631.18 0.0K
15:48 90,629.44 90,660.53 90,626.80 90,651.97 0.0K
15:49 90,647.44 90,647.44 90,618.81 90,636.20 0.0K
15:50 90,634.16 90,649.43 90,612.83 90,614.44 0.0K
15:51 90,615.91 90,626.56 90,609.59 90,622.62 0.0K
15:52 90,622.69 90,623.91 90,591.85 90,591.85 0.0K
15:53 90,586.74 90,597.54 90,586.74 90,597.54 0.0K
15:54 90,600.96 90,600.96 90,541.11 90,541.11 0.0K
15:55 90,534.34 90,544.18 90,498.29 90,514.54 0.0K
15:56 90,514.41 90,526.18 90,496.91 90,515.43 0.0K
15:57 90,514.88 90,529.55 90,495.44 90,529.55 0.0K
15:58 90,535.45 90,535.45 90,519.37 90,525.61 0.0K
15:59 90,532.18 90,539.28 90,518.14 90,518.14 0.0K
16:00 90,517.31 90,529.67 90,517.31 90,529.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible