DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,593.78 89,008.94 88,593.78 88,929.84 0.0K
09:31 88,953.39 88,976.08 88,924.28 88,952.92 0.0K
09:32 88,914.64 88,927.62 88,895.64 88,900.75 0.0K
09:33 88,883.57 88,925.08 88,861.78 88,861.78 0.0K
09:34 88,884.13 88,965.94 88,884.13 88,925.30 0.0K
09:35 88,910.37 88,967.46 88,910.37 88,941.63 0.0K
09:36 88,949.30 89,000.64 88,932.77 88,932.77 0.0K
09:37 88,935.64 89,016.45 88,924.19 88,973.41 0.0K
09:38 88,973.39 89,025.56 88,953.14 88,953.14 0.0K
09:39 88,958.51 88,958.51 88,900.98 88,918.08 0.0K
09:40 88,926.33 88,972.03 88,926.33 88,945.20 0.0K
09:41 88,937.96 88,960.72 88,922.71 88,960.72 0.0K
09:42 88,960.65 88,998.94 88,960.65 88,995.36 0.0K
09:43 88,995.01 88,999.47 88,951.99 88,951.99 0.0K
09:44 88,946.52 89,003.82 88,946.52 88,991.46 0.0K
09:45 88,994.59 89,020.78 88,980.08 88,996.21 0.0K
09:46 88,991.96 89,015.69 88,978.48 89,004.50 0.0K
09:47 88,955.80 88,955.80 88,856.92 88,874.88 0.0K
09:48 88,881.88 88,925.44 88,853.34 88,925.44 0.0K
09:49 88,922.18 88,930.00 88,899.63 88,915.64 0.0K
09:50 88,928.05 88,933.45 88,863.81 88,863.81 0.0K
09:51 88,868.37 88,869.36 88,844.34 88,856.50 0.0K
09:52 88,852.39 88,864.56 88,814.17 88,814.17 0.0K
09:53 88,818.52 88,844.58 88,789.54 88,789.54 0.0K
09:54 88,784.20 88,784.20 88,755.46 88,774.03 0.0K
09:55 88,803.36 88,843.29 88,796.32 88,843.29 0.0K
09:56 88,848.31 88,848.31 88,788.05 88,788.05 0.0K
09:57 88,799.48 88,799.48 88,740.54 88,740.54 0.0K
09:58 88,738.81 88,748.87 88,736.03 88,739.38 0.0K
09:59 88,734.32 88,757.03 88,715.85 88,757.03 0.0K
10:00 88,756.49 88,787.38 88,750.61 88,781.52 0.0K
10:01 88,781.17 88,848.31 88,781.17 88,848.31 0.0K
10:02 88,846.65 88,869.09 88,846.29 88,845.54 0.0K
10:03 88,834.71 88,872.05 88,826.52 88,848.91 0.0K
10:04 88,846.40 88,864.09 88,846.40 88,854.08 0.0K
10:05 88,848.85 88,875.15 88,834.66 88,875.15 0.0K
10:06 88,885.71 88,959.61 88,885.71 88,959.61 0.0K
10:07 88,955.10 88,986.34 88,955.10 88,969.44 0.0K
10:08 88,966.60 89,010.29 88,966.60 88,993.42 0.0K
10:09 88,990.81 88,990.81 88,922.85 88,922.85 0.0K
10:10 88,921.20 88,921.20 88,900.06 88,914.96 0.0K
10:11 88,924.28 88,979.24 88,924.28 88,976.74 0.0K
10:12 88,973.54 88,994.68 88,964.96 88,994.68 0.0K
10:13 89,002.62 89,007.58 88,917.58 88,917.58 0.0K
10:14 88,918.59 88,939.16 88,914.03 88,937.49 0.0K
10:15 88,942.99 88,963.81 88,939.94 88,959.62 0.0K
10:16 88,962.54 89,010.04 88,962.54 89,010.06 0.0K
10:17 89,008.86 89,011.63 88,973.83 88,976.04 0.0K
10:18 88,976.06 88,994.45 88,967.19 88,977.99 0.0K
10:19 88,986.43 89,013.65 88,986.43 89,005.99 0.0K
10:20 88,974.99 88,974.99 88,910.79 88,917.62 0.0K
10:21 88,918.54 88,923.63 88,900.67 88,902.54 0.0K
10:22 88,900.79 88,951.90 88,900.79 88,906.68 0.0K
10:23 88,889.07 88,934.78 88,887.66 88,929.61 0.0K
10:24 88,952.57 88,971.33 88,951.53 88,971.33 0.0K
10:25 88,974.42 89,001.13 88,969.26 88,978.35 0.0K
10:26 88,981.59 88,995.39 88,931.48 88,931.48 0.0K
10:27 88,924.27 88,925.42 88,898.19 88,909.91 0.0K
10:28 88,916.01 88,916.93 88,893.29 88,893.57 0.0K
10:29 88,901.03 88,948.99 88,901.03 88,948.99 0.0K
10:30 88,944.05 88,947.78 88,902.62 88,906.64 0.0K
10:31 88,908.58 88,915.86 88,888.69 88,909.03 0.0K
10:32 88,911.12 88,923.50 88,906.86 88,922.93 0.0K
10:33 88,920.05 88,920.05 88,895.14 88,914.39 0.0K
10:34 88,922.38 88,930.62 88,918.71 88,925.99 0.0K
10:35 88,913.85 88,930.32 88,905.29 88,920.05 0.0K
10:36 88,932.74 88,940.57 88,927.57 88,940.57 0.0K
10:37 88,931.94 88,931.94 88,871.38 88,881.94 0.0K
10:38 88,888.30 88,897.21 88,878.62 88,891.34 0.0K
10:39 88,905.39 88,912.96 88,904.39 88,908.11 0.0K
10:40 88,911.06 88,942.31 88,901.51 88,942.31 0.0K
10:41 88,942.02 88,966.03 88,942.02 88,956.02 0.0K
10:42 88,943.43 88,996.89 88,943.43 88,988.41 0.0K
10:43 88,988.47 89,036.90 88,988.47 89,036.90 0.0K
10:44 89,033.46 89,058.78 89,033.46 89,052.89 0.0K
10:45 89,050.93 89,071.50 88,999.05 88,999.05 0.0K
10:46 88,992.84 88,995.89 88,975.62 88,978.37 0.0K
10:47 88,973.15 89,003.74 88,971.33 89,003.74 0.0K
10:48 89,009.08 89,027.41 88,979.99 89,027.41 0.0K
10:49 89,016.97 89,022.77 88,993.69 88,993.69 0.0K
10:50 88,984.81 88,984.81 88,898.76 88,917.81 0.0K
10:51 88,921.00 88,924.22 88,873.10 88,917.12 0.0K
10:52 88,914.77 88,925.26 88,902.56 88,907.75 0.0K
10:53 88,919.80 88,945.48 88,906.63 88,945.48 0.0K
10:54 88,945.04 88,970.76 88,933.32 88,970.76 0.0K
10:55 88,984.22 88,985.07 88,951.68 88,951.68 0.0K
10:56 88,944.90 88,949.61 88,933.29 88,933.29 0.0K
10:57 88,947.40 88,950.66 88,936.17 88,936.17 0.0K
10:58 88,930.69 88,938.93 88,918.37 88,922.61 0.0K
10:59 88,925.21 88,931.98 88,896.13 88,897.76 0.0K
11:00 88,890.07 88,891.13 88,854.72 88,857.23 0.0K
11:01 88,851.81 88,851.81 88,792.60 88,792.60 0.0K
11:02 88,799.12 88,813.84 88,747.57 88,747.57 0.0K
11:03 88,739.81 88,746.10 88,710.45 88,716.75 0.0K
11:04 88,713.20 88,713.20 88,650.82 88,657.00 0.0K
11:05 88,653.14 88,681.33 88,651.21 88,677.87 0.0K
11:06 88,681.46 88,693.29 88,678.51 88,688.10 0.0K
11:07 88,702.60 88,728.03 88,702.60 88,715.63 0.0K
11:08 88,713.79 88,727.85 88,705.94 88,727.85 0.0K
11:09 88,732.48 88,751.10 88,727.02 88,738.87 0.0K
11:10 88,736.98 88,736.98 88,688.59 88,688.59 0.0K
11:11 88,692.02 88,700.13 88,678.30 88,678.60 0.0K
11:12 88,679.28 88,688.19 88,645.49 88,649.53 0.0K
11:13 88,640.80 88,660.70 88,631.72 88,657.93 0.0K
11:14 88,658.44 88,671.42 88,650.65 88,665.66 0.0K
11:15 88,669.21 88,679.86 88,637.24 88,637.24 0.0K
11:16 88,630.24 88,689.35 88,630.24 88,689.35 0.0K
11:17 88,701.20 88,721.97 88,701.20 88,705.05 0.0K
11:18 88,701.19 88,703.79 88,656.83 88,669.26 0.0K
11:19 88,661.52 88,664.55 88,656.29 88,659.10 0.0K
11:20 88,661.23 88,691.46 88,661.23 88,684.44 0.0K
11:21 88,684.80 88,698.40 88,662.97 88,662.97 0.0K
11:22 88,663.95 88,689.78 88,663.95 88,689.78 0.0K
11:23 88,683.82 88,695.14 88,669.45 88,669.45 0.0K
11:24 88,661.97 88,661.97 88,640.26 88,654.90 0.0K
11:25 88,658.68 88,684.01 88,658.68 88,684.01 0.0K
11:26 88,685.20 88,726.37 88,685.20 88,721.04 0.0K
11:27 88,721.59 88,754.46 88,721.20 88,749.84 0.0K
11:28 88,740.01 88,766.96 88,699.96 88,699.96 0.0K
11:29 88,695.93 88,695.93 88,642.61 88,646.08 0.0K
11:30 88,634.80 88,667.86 88,630.63 88,667.86 0.0K
11:31 88,666.52 88,674.90 88,656.08 88,656.08 0.0K
11:32 88,655.10 88,655.10 88,613.36 88,636.27 0.0K
11:33 88,635.01 88,661.30 88,635.01 88,635.57 0.0K
11:34 88,632.90 88,632.90 88,613.79 88,613.79 0.0K
11:35 88,608.41 88,612.79 88,597.95 88,598.03 0.0K
11:36 88,596.87 88,596.87 88,558.04 88,578.06 0.0K
11:37 88,577.43 88,582.52 88,563.68 88,575.53 0.0K
11:38 88,571.36 88,572.72 88,501.28 88,501.28 0.0K
11:39 88,507.13 88,557.76 88,507.13 88,557.76 0.0K
11:40 88,554.11 88,564.56 88,538.90 88,542.66 0.0K
11:41 88,540.77 88,540.77 88,465.26 88,465.26 0.0K
11:42 88,467.55 88,471.04 88,458.33 88,463.52 0.0K
11:43 88,468.73 88,468.73 88,436.45 88,439.62 0.0K
11:44 88,436.18 88,439.80 88,432.15 88,439.85 0.0K
11:45 88,431.67 88,446.17 88,431.67 88,433.61 0.0K
11:46 88,419.69 88,452.07 88,414.20 88,452.07 0.0K
11:47 88,456.88 88,465.55 88,437.75 88,437.75 0.0K
11:48 88,440.23 88,455.36 88,440.23 88,446.76 0.0K
11:49 88,435.02 88,461.13 88,431.24 88,440.61 0.0K
11:50 88,433.62 88,433.62 88,400.32 88,416.95 0.0K
11:51 88,413.98 88,446.82 88,406.97 88,439.38 0.0K
11:52 88,437.59 88,444.53 88,425.49 88,425.57 0.0K
11:53 88,431.66 88,436.42 88,425.11 88,425.11 0.0K
11:54 88,430.13 88,436.75 88,421.09 88,427.54 0.0K
11:55 88,425.82 88,456.29 88,425.82 88,443.88 0.0K
11:56 88,433.96 88,433.96 88,399.60 88,408.76 0.0K
11:57 88,400.30 88,400.89 88,350.16 88,350.16 0.0K
11:58 88,349.58 88,359.35 88,342.04 88,355.46 0.0K
11:59 88,352.47 88,356.68 88,316.72 88,316.72 0.0K
12:00 88,315.23 88,315.23 88,302.12 88,312.28 0.0K
12:01 88,301.64 88,319.18 88,301.64 88,315.31 0.0K
12:02 88,343.79 88,360.39 88,338.15 88,338.15 0.0K
12:03 88,335.77 88,353.27 88,334.76 88,346.48 0.0K
12:04 88,349.09 88,375.50 88,349.09 88,373.47 0.0K
12:05 88,369.22 88,369.22 88,343.73 88,344.88 0.0K
12:06 88,343.60 88,389.21 88,335.13 88,389.21 0.0K
12:07 88,389.40 88,417.56 88,388.30 88,417.56 0.0K
12:08 88,415.52 88,426.60 88,410.87 88,426.60 0.0K
12:09 88,424.80 88,424.80 88,403.21 88,404.56 0.0K
12:10 88,403.91 88,427.03 88,403.91 88,418.53 0.0K
12:11 88,415.47 88,451.18 88,415.47 88,448.48 0.0K
12:12 88,446.62 88,451.80 88,433.09 88,433.09 0.0K
12:13 88,436.46 88,447.70 88,436.46 88,447.25 0.0K
12:14 88,455.01 88,474.96 88,455.01 88,457.77 0.0K
12:15 88,455.80 88,465.71 88,449.83 88,455.04 0.0K
12:16 88,454.76 88,483.90 88,452.32 88,483.90 0.0K
12:17 88,488.10 88,526.09 88,486.49 88,522.04 0.0K
12:18 88,514.92 88,539.43 88,506.12 88,532.95 0.0K
12:19 88,529.64 88,529.64 88,462.27 88,462.27 0.0K
12:20 88,461.25 88,468.66 88,442.98 88,448.69 0.0K
12:21 88,446.43 88,446.43 88,406.74 88,410.21 0.0K
12:22 88,411.62 88,413.37 88,397.91 88,406.83 0.0K
12:23 88,408.17 88,448.94 88,408.17 88,444.70 0.0K
12:24 88,439.70 88,453.16 88,436.60 88,453.16 0.0K
12:25 88,450.47 88,471.05 88,450.47 88,471.05 0.0K
12:26 88,469.27 88,469.54 88,457.02 88,463.58 0.0K
12:27 88,464.36 88,469.92 88,464.36 88,465.69 0.0K
12:28 88,467.29 88,501.82 88,467.29 88,501.82 0.0K
12:29 88,506.44 88,523.12 88,486.21 88,486.21 0.0K
12:30 88,482.02 88,482.02 88,449.03 88,449.03 0.0K
12:31 88,446.99 88,446.99 88,417.48 88,419.64 0.0K
12:32 88,413.21 88,418.66 88,406.75 88,406.75 0.0K
12:33 88,403.79 88,403.79 88,374.95 88,385.71 0.0K
12:34 88,381.32 88,381.32 88,349.09 88,354.48 0.0K
12:35 88,358.11 88,358.60 88,333.97 88,357.55 0.0K
12:36 88,367.27 88,415.89 88,366.42 88,415.89 0.0K
12:37 88,417.99 88,423.70 88,408.24 88,419.12 0.0K
12:38 88,417.49 88,443.75 88,417.49 88,434.05 0.0K
12:39 88,425.39 88,454.56 88,418.77 88,454.56 0.0K
12:40 88,452.52 88,454.39 88,433.14 88,436.10 0.0K
12:41 88,437.09 88,467.55 88,434.47 88,467.55 0.0K
12:42 88,466.15 88,523.73 88,466.15 88,519.33 0.0K
12:43 88,518.85 88,553.31 88,518.26 88,553.31 0.0K
12:44 88,552.86 88,562.17 88,540.93 88,545.21 0.0K
12:45 88,542.85 88,547.56 88,523.26 88,523.26 0.0K
12:46 88,518.66 88,529.78 88,518.66 88,527.08 0.0K
12:47 88,528.29 88,538.08 88,502.37 88,502.37 0.0K
12:48 88,503.07 88,542.69 88,503.07 88,541.38 0.0K
12:49 88,543.88 88,543.88 88,529.30 88,534.95 0.0K
12:50 88,531.95 88,566.19 88,531.95 88,561.86 0.0K
12:51 88,563.95 88,575.45 88,558.51 88,571.81 0.0K
12:52 88,578.61 88,587.76 88,574.37 88,583.95 0.0K
12:53 88,586.35 88,614.44 88,586.35 88,614.44 0.0K
12:54 88,617.19 88,619.30 88,591.00 88,591.00 0.0K
12:55 88,590.52 88,590.52 88,570.87 88,584.21 0.0K
12:56 88,583.38 88,583.38 88,540.50 88,540.50 0.0K
12:57 88,538.59 88,568.23 88,538.59 88,568.23 0.0K
12:58 88,571.62 88,598.14 88,571.62 88,594.85 0.0K
12:59 88,586.56 88,588.74 88,573.19 88,588.74 0.0K
13:00 88,586.94 88,594.78 88,580.87 88,594.78 0.0K
13:01 88,596.94 88,605.18 88,581.69 88,605.18 0.0K
13:02 88,605.76 88,624.80 88,605.76 88,622.15 0.0K
13:03 88,627.31 88,643.96 88,627.31 88,639.17 0.0K
13:04 88,637.38 88,652.92 88,637.38 88,648.53 0.0K
13:05 88,649.98 88,659.12 88,639.59 88,642.00 0.0K
13:06 88,642.19 88,646.17 88,634.35 88,639.60 0.0K
13:07 88,641.25 88,656.98 88,641.25 88,651.57 0.0K
13:08 88,651.97 88,670.22 88,645.66 88,670.22 0.0K
13:09 88,673.72 88,677.03 88,649.81 88,654.59 0.0K
13:10 88,657.00 88,659.55 88,637.43 88,644.64 0.0K
13:11 88,645.00 88,645.77 88,638.20 88,638.14 0.0K
13:12 88,637.00 88,648.67 88,637.00 88,648.67 0.0K
13:13 88,647.93 88,648.70 88,620.94 88,633.69 0.0K
13:14 88,636.55 88,648.72 88,636.55 88,648.72 0.0K
13:15 88,650.02 88,650.02 88,629.81 88,644.88 0.0K
13:16 88,647.45 88,693.73 88,643.88 88,693.73 0.0K
13:17 88,698.50 88,709.26 88,698.50 88,701.23 0.0K
13:18 88,704.08 88,721.04 88,702.00 88,717.41 0.0K
13:19 88,716.61 88,719.69 88,690.37 88,697.80 0.0K
13:20 88,699.86 88,715.21 88,697.17 88,714.95 0.0K
13:21 88,717.74 88,724.60 88,705.20 88,717.85 0.0K
13:22 88,720.62 88,725.02 88,712.51 88,712.51 0.0K
13:23 88,713.82 88,735.54 88,713.82 88,735.54 0.0K
13:24 88,736.01 88,746.14 88,735.10 88,746.14 0.0K
13:25 88,752.40 88,768.58 88,750.98 88,758.29 0.0K
13:26 88,761.87 88,778.32 88,761.87 88,773.41 0.0K
13:27 88,777.02 88,779.27 88,768.11 88,768.60 0.0K
13:28 88,773.47 88,784.50 88,769.52 88,780.26 0.0K
13:29 88,788.09 88,789.07 88,771.76 88,773.81 0.0K
13:30 88,771.65 88,776.97 88,771.65 88,773.97 0.0K
13:31 88,777.99 88,777.99 88,759.02 88,769.77 0.0K
13:32 88,777.96 88,795.89 88,777.96 88,795.79 0.0K
13:33 88,799.68 88,799.68 88,781.10 88,787.76 0.0K
13:34 88,789.95 88,801.22 88,784.24 88,801.22 0.0K
13:35 88,806.90 88,819.73 88,806.90 88,808.58 0.0K
13:36 88,806.66 88,849.59 88,806.66 88,849.59 0.0K
13:37 88,843.49 88,871.66 88,843.49 88,870.33 0.0K
13:38 88,869.43 88,869.43 88,851.36 88,858.55 0.0K
13:39 88,860.81 88,874.98 88,853.43 88,874.98 0.0K
13:40 88,880.33 88,915.57 88,877.94 88,915.57 0.0K
13:41 88,919.46 88,919.46 88,891.95 88,892.16 0.0K
13:42 88,893.70 88,920.28 88,893.70 88,912.25 0.0K
13:43 88,911.55 88,965.79 88,911.55 88,965.79 0.0K
13:44 88,960.42 88,960.42 88,942.15 88,944.49 0.0K
13:45 88,941.66 88,941.66 88,927.78 88,933.06 0.0K
13:46 88,930.06 88,969.05 88,930.06 88,969.05 0.0K
13:47 88,969.89 88,980.56 88,967.30 88,968.93 0.0K
13:48 88,967.51 88,997.59 88,967.51 88,997.59 0.0K
13:49 88,997.72 89,002.88 88,987.83 89,002.88 0.0K
13:50 89,005.05 89,005.05 88,992.99 88,992.99 0.0K
13:51 88,994.82 89,007.89 88,994.82 89,006.08 0.0K
13:52 89,007.53 89,032.80 89,007.53 89,030.23 0.0K
13:53 89,031.84 89,031.84 89,002.32 89,002.32 0.0K
13:54 89,000.36 89,027.59 89,000.36 89,027.59 0.0K
13:55 89,033.48 89,042.94 89,031.11 89,042.94 0.0K
13:56 89,065.73 89,077.51 89,065.73 89,067.52 0.0K
13:57 89,068.67 89,081.46 89,068.67 89,076.36 0.0K
13:58 89,077.15 89,077.15 89,059.84 89,060.37 0.0K
13:59 89,059.51 89,068.38 89,058.03 89,067.07 0.0K
14:00 89,063.22 89,064.63 89,025.42 89,025.42 0.0K
14:01 89,022.52 89,022.52 88,968.78 88,986.10 0.0K
14:02 88,988.67 89,018.66 88,988.67 89,007.52 0.0K
14:03 89,012.00 89,016.26 89,003.04 89,003.90 0.0K
14:04 88,992.40 89,006.66 88,983.11 89,002.02 0.0K
14:05 89,002.40 89,005.70 88,998.24 88,998.08 0.0K
14:06 88,994.92 89,032.39 88,994.92 89,027.55 0.0K
14:07 89,026.11 89,033.31 89,016.61 89,033.31 0.0K
14:08 89,035.59 89,055.18 89,034.21 89,034.21 0.0K
14:09 89,036.59 89,036.59 89,002.36 89,006.48 0.0K
14:10 89,007.08 89,015.07 89,007.08 89,007.45 0.0K
14:11 89,012.11 89,020.96 89,010.18 89,010.61 0.0K
14:12 89,011.91 89,014.61 88,986.35 88,985.71 0.0K
14:13 88,983.70 89,001.83 88,974.12 89,001.83 0.0K
14:14 89,001.76 89,028.44 89,001.76 89,026.95 0.0K
14:15 89,024.68 89,024.68 89,017.30 89,020.72 0.0K
14:16 89,019.38 89,028.80 89,011.77 89,023.27 0.0K
14:17 89,024.78 89,034.75 89,018.60 89,034.75 0.0K
14:18 89,042.32 89,092.24 89,042.32 89,092.24 0.0K
14:19 89,091.61 89,091.61 89,061.73 89,062.74 0.0K
14:20 89,066.68 89,071.05 89,061.44 89,061.44 0.0K
14:21 89,055.05 89,064.03 89,050.32 89,054.00 0.0K
14:22 89,053.44 89,071.09 89,053.44 89,067.81 0.0K
14:23 89,063.15 89,068.60 89,059.49 89,068.60 0.0K
14:24 89,066.08 89,073.99 89,062.10 89,073.99 0.0K
14:25 89,074.41 89,098.82 89,072.39 89,082.76 0.0K
14:26 89,084.96 89,088.74 89,075.84 89,076.54 0.0K
14:27 89,068.70 89,068.70 89,024.66 89,028.85 0.0K
14:28 89,031.04 89,035.81 89,007.00 89,009.00 0.0K
14:29 89,006.97 89,009.92 88,999.10 88,999.10 0.0K
14:30 88,998.59 89,013.69 88,993.66 89,007.77 0.0K
14:31 89,007.71 89,043.17 89,005.03 89,043.17 0.0K
14:32 89,043.38 89,055.72 89,043.38 89,050.44 0.0K
14:33 89,048.05 89,070.07 89,048.05 89,070.07 0.0K
14:34 89,081.10 89,108.38 89,081.10 89,095.84 0.0K
14:35 89,087.90 89,098.57 89,087.90 89,094.79 0.0K
14:36 89,091.89 89,111.46 89,090.37 89,108.00 0.0K
14:37 89,102.27 89,102.27 89,081.96 89,081.96 0.0K
14:38 89,082.16 89,094.39 89,082.16 89,085.24 0.0K
14:39 89,087.54 89,095.29 89,077.95 89,081.52 0.0K
14:40 89,074.22 89,076.78 89,066.30 89,073.54 0.0K
14:41 89,074.37 89,089.14 89,069.55 89,089.14 0.0K
14:42 89,091.41 89,093.18 89,067.15 89,073.31 0.0K
14:43 89,070.65 89,072.88 89,065.48 89,065.65 0.0K
14:44 89,062.81 89,062.81 89,035.46 89,047.91 0.0K
14:45 89,046.84 89,046.84 89,037.97 89,039.75 0.0K
14:46 89,039.24 89,039.24 89,027.92 89,035.03 0.0K
14:47 89,032.55 89,046.49 89,026.77 89,046.49 0.0K
14:48 89,047.32 89,063.01 89,044.83 89,055.61 0.0K
14:49 89,056.50 89,056.50 89,025.00 89,026.84 0.0K
14:50 89,027.75 89,027.75 88,988.40 88,988.40 0.0K
14:51 88,991.20 88,991.20 88,965.18 88,974.79 0.0K
14:52 88,959.43 88,966.04 88,950.49 88,966.04 0.0K
14:53 88,957.20 88,957.20 88,927.37 88,927.37 0.0K
14:54 88,926.07 88,928.91 88,912.93 88,912.93 0.0K
14:55 88,907.96 88,909.87 88,896.99 88,896.99 0.0K
14:56 88,895.68 88,895.68 88,818.68 88,818.68 0.0K
14:57 88,821.27 88,824.77 88,809.86 88,810.60 0.0K
14:58 88,810.31 88,810.31 88,775.14 88,776.76 0.0K
14:59 88,777.12 88,777.12 88,732.95 88,750.11 0.0K
15:00 88,753.43 88,786.07 88,723.97 88,723.97 0.0K
15:01 88,722.38 88,722.38 88,704.80 88,709.44 0.0K
15:02 88,707.12 88,713.32 88,642.36 88,642.36 0.0K
15:03 88,646.30 88,673.00 88,645.35 88,669.01 0.0K
15:04 88,673.36 88,673.36 88,581.61 88,602.39 0.0K
15:05 88,602.71 88,644.33 88,594.40 88,644.33 0.0K
15:06 88,646.97 88,646.97 88,602.63 88,611.22 0.0K
15:07 88,609.43 88,611.89 88,576.45 88,611.89 0.0K
15:08 88,615.67 88,680.42 88,615.67 88,680.42 0.0K
15:09 88,676.47 88,681.90 88,657.65 88,666.32 0.0K
15:10 88,666.68 88,666.68 88,634.49 88,644.68 0.0K
15:11 88,642.91 88,678.64 88,638.45 88,649.60 0.0K
15:12 88,648.65 88,679.16 88,648.65 88,678.37 0.0K
15:13 88,689.29 88,704.49 88,687.00 88,695.16 0.0K
15:14 88,698.87 88,700.29 88,675.85 88,675.85 0.0K
15:15 88,675.96 88,735.74 88,675.96 88,735.74 0.0K
15:16 88,742.00 88,742.00 88,717.38 88,717.66 0.0K
15:17 88,724.40 88,764.66 88,719.61 88,745.22 0.0K
15:18 88,739.29 88,744.52 88,729.34 88,737.49 0.0K
15:19 88,734.79 88,741.75 88,720.03 88,741.75 0.0K
15:20 88,729.65 88,752.50 88,716.14 88,716.14 0.0K
15:21 88,711.29 88,728.93 88,711.29 88,715.00 0.0K
15:22 88,714.75 88,716.70 88,680.42 88,680.42 0.0K
15:23 88,690.47 88,736.03 88,690.47 88,736.03 0.0K
15:24 88,742.42 88,814.11 88,742.42 88,798.45 0.0K
15:25 88,800.03 88,807.69 88,780.88 88,786.54 0.0K
15:26 88,787.97 88,787.97 88,757.88 88,759.49 0.0K
15:27 88,759.02 88,764.12 88,757.07 88,763.64 0.0K
15:28 88,767.99 88,788.19 88,762.64 88,788.06 0.0K
15:29 88,785.55 88,806.01 88,785.55 88,804.86 0.0K
15:30 88,804.23 88,831.97 88,779.92 88,779.92 0.0K
15:31 88,785.01 88,794.69 88,779.43 88,782.34 0.0K
15:32 88,775.81 88,784.13 88,766.42 88,774.75 0.0K
15:33 88,771.98 88,777.14 88,763.37 88,766.23 0.0K
15:34 88,747.57 88,766.07 88,747.57 88,754.14 0.0K
15:35 88,757.71 88,782.86 88,757.71 88,768.86 0.0K
15:36 88,773.53 88,823.70 88,761.73 88,811.97 0.0K
15:37 88,803.15 88,817.32 88,793.23 88,802.77 0.0K
15:38 88,800.38 88,822.58 88,768.00 88,768.00 0.0K
15:39 88,770.59 88,777.13 88,735.54 88,736.55 0.0K
15:40 88,734.67 88,753.01 88,734.67 88,751.76 0.0K
15:41 88,759.28 88,786.29 88,757.81 88,786.29 0.0K
15:42 88,783.77 88,783.77 88,740.04 88,740.04 0.0K
15:43 88,742.71 88,780.39 88,732.69 88,772.60 0.0K
15:44 88,773.35 88,812.18 88,773.35 88,812.18 0.0K
15:45 88,811.43 88,836.89 88,804.76 88,821.91 0.0K
15:46 88,811.89 88,851.73 88,811.89 88,837.72 0.0K
15:47 88,839.57 88,875.31 88,825.09 88,861.83 0.0K
15:48 88,864.59 88,905.91 88,864.59 88,891.59 0.0K
15:49 88,885.68 88,885.68 88,864.50 88,864.50 0.0K
15:50 88,861.24 88,983.86 88,861.24 88,983.86 0.0K
15:51 88,994.44 89,040.83 88,989.49 89,040.83 0.0K
15:52 89,013.70 89,031.58 88,998.41 88,998.41 0.0K
15:53 88,987.60 89,024.52 88,987.60 88,995.80 0.0K
15:54 89,001.12 89,019.33 88,965.65 89,009.23 0.0K
15:55 89,008.84 89,041.48 88,997.98 89,014.88 0.0K
15:56 89,011.47 89,032.43 89,011.47 89,029.67 0.0K
15:57 89,037.52 89,057.39 89,031.92 89,031.92 0.0K
15:58 89,017.37 89,025.19 89,003.46 89,002.59 0.0K
15:59 88,988.69 89,068.75 88,984.92 89,060.00 0.0K
16:00 89,052.04 89,057.02 89,052.04 89,057.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible