DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87,842.53 87,842.53 87,653.10 87,732.69 0.0K
09:31 87,731.37 87,743.92 87,668.55 87,713.37 0.0K
09:32 87,714.16 87,840.92 87,714.16 87,813.35 0.0K
09:33 87,796.54 87,851.45 87,796.54 87,850.19 0.0K
09:34 87,877.88 87,907.54 87,877.88 87,894.62 0.0K
09:35 87,912.29 87,955.88 87,910.31 87,937.89 0.0K
09:36 87,955.18 88,018.94 87,946.32 87,953.15 0.0K
09:37 87,960.44 87,960.44 87,883.40 87,896.15 0.0K
09:38 87,898.29 87,903.97 87,877.30 87,901.81 0.0K
09:39 87,906.39 87,906.39 87,858.17 87,869.51 0.0K
09:40 87,863.55 87,879.16 87,834.40 87,876.50 0.0K
09:41 87,883.68 87,883.68 87,852.00 87,877.04 0.0K
09:42 87,883.77 87,914.15 87,881.91 87,904.79 0.0K
09:43 87,901.99 88,040.76 87,901.99 88,025.03 0.0K
09:44 88,035.68 88,051.45 88,022.19 88,026.43 0.0K
09:45 88,035.47 88,044.72 88,012.95 88,012.95 0.0K
09:46 88,003.99 88,042.75 87,995.86 88,042.75 0.0K
09:47 88,063.09 88,099.72 88,063.09 88,099.72 0.0K
09:48 88,093.57 88,108.72 88,089.75 88,095.46 0.0K
09:49 88,089.74 88,122.90 88,073.78 88,076.67 0.0K
09:50 88,085.52 88,096.55 88,057.23 88,062.60 0.0K
09:51 88,067.69 88,067.69 88,044.14 88,048.13 0.0K
09:52 88,035.01 88,047.54 88,023.25 88,047.54 0.0K
09:53 88,053.19 88,080.02 88,043.85 88,072.04 0.0K
09:54 88,080.22 88,151.05 88,080.22 88,123.88 0.0K
09:55 88,119.20 88,175.69 88,118.30 88,175.69 0.0K
09:56 88,178.42 88,250.49 88,177.05 88,250.49 0.0K
09:57 88,249.06 88,249.06 88,202.37 88,225.48 0.0K
09:58 88,229.86 88,256.51 88,229.86 88,254.79 0.0K
09:59 88,254.50 88,256.18 88,233.88 88,249.91 0.0K
10:00 88,268.10 88,268.10 88,168.03 88,185.79 0.0K
10:01 88,173.93 88,179.39 88,114.65 88,129.74 0.0K
10:02 88,131.67 88,134.54 88,093.60 88,134.54 0.0K
10:03 88,132.83 88,151.27 88,132.83 88,147.63 0.0K
10:04 88,145.17 88,161.02 88,127.03 88,153.09 0.0K
10:05 88,144.24 88,184.72 88,144.24 88,182.44 0.0K
10:06 88,182.11 88,227.69 88,182.11 88,227.61 0.0K
10:07 88,253.38 88,294.28 88,240.20 88,250.76 0.0K
10:08 88,257.20 88,257.20 88,204.36 88,212.32 0.0K
10:09 88,205.99 88,205.99 88,136.66 88,144.40 0.0K
10:10 88,138.33 88,147.88 88,090.81 88,105.17 0.0K
10:11 88,096.59 88,098.30 88,054.84 88,089.03 0.0K
10:12 88,084.25 88,085.39 88,066.37 88,072.35 0.0K
10:13 88,071.44 88,075.22 88,060.90 88,074.11 0.0K
10:14 88,071.17 88,071.17 88,052.83 88,057.10 0.0K
10:15 88,068.12 88,103.71 88,034.63 88,039.33 0.0K
10:16 88,044.75 88,125.20 88,044.75 88,125.20 0.0K
10:17 88,129.57 88,183.72 88,121.77 88,183.72 0.0K
10:18 88,174.04 88,232.70 88,174.04 88,232.70 0.0K
10:19 88,234.32 88,243.18 88,221.36 88,227.62 0.0K
10:20 88,223.56 88,265.38 88,222.03 88,255.78 0.0K
10:21 88,240.20 88,263.17 88,224.60 88,226.68 0.0K
10:22 88,238.71 88,238.71 88,170.93 88,175.58 0.0K
10:23 88,176.57 88,191.73 88,159.08 88,165.77 0.0K
10:24 88,165.15 88,170.61 88,129.90 88,170.61 0.0K
10:25 88,163.12 88,163.92 88,076.72 88,076.72 0.0K
10:26 88,072.91 88,123.83 88,072.91 88,088.14 0.0K
10:27 88,087.08 88,124.04 88,086.36 88,121.39 0.0K
10:28 88,120.82 88,122.95 88,053.95 88,058.00 0.0K
10:29 88,054.22 88,059.76 88,033.53 88,052.84 0.0K
10:30 88,051.06 88,100.31 88,045.62 88,095.41 0.0K
10:31 88,100.10 88,167.02 88,100.10 88,161.90 0.0K
10:32 88,138.77 88,143.25 88,100.35 88,104.90 0.0K
10:33 88,090.96 88,130.69 88,090.96 88,130.87 0.0K
10:34 88,131.88 88,131.88 88,076.09 88,076.09 0.0K
10:35 88,075.24 88,093.32 88,075.24 88,093.32 0.0K
10:36 88,106.33 88,160.42 88,106.33 88,160.42 0.0K
10:37 88,175.79 88,225.05 88,175.79 88,207.60 0.0K
10:38 88,211.05 88,235.41 88,203.79 88,235.41 0.0K
10:39 88,248.84 88,309.86 88,248.84 88,298.74 0.0K
10:40 88,299.45 88,304.97 88,258.17 88,267.96 0.0K
10:41 88,264.20 88,268.93 88,223.87 88,251.57 0.0K
10:42 88,246.46 88,273.09 88,245.21 88,269.52 0.0K
10:43 88,285.66 88,289.00 88,275.90 88,287.35 0.0K
10:44 88,286.10 88,335.19 88,286.10 88,306.18 0.0K
10:45 88,307.02 88,344.07 88,294.59 88,323.00 0.0K
10:46 88,315.14 88,330.88 88,300.84 88,330.88 0.0K
10:47 88,335.15 88,350.45 88,296.73 88,296.73 0.0K
10:48 88,298.82 88,302.19 88,270.73 88,284.88 0.0K
10:49 88,281.83 88,287.42 88,267.29 88,287.42 0.0K
10:50 88,291.77 88,302.93 88,279.69 88,298.61 0.0K
10:51 88,297.71 88,297.71 88,271.05 88,288.63 0.0K
10:52 88,288.84 88,288.84 88,214.33 88,236.27 0.0K
10:53 88,226.87 88,233.64 88,208.15 88,233.64 0.0K
10:54 88,230.82 88,230.82 88,214.29 88,214.29 0.0K
10:55 88,212.35 88,244.78 88,212.35 88,244.78 0.0K
10:56 88,240.21 88,251.65 88,234.89 88,242.76 0.0K
10:57 88,245.26 88,254.61 88,240.94 88,254.45 0.0K
10:58 88,252.35 88,255.20 88,232.68 88,232.68 0.0K
10:59 88,234.34 88,264.56 88,232.68 88,259.26 0.0K
11:00 88,253.88 88,274.37 88,183.48 88,183.48 0.0K
11:01 88,186.40 88,226.23 88,180.18 88,187.01 0.0K
11:02 88,180.37 88,185.96 88,150.03 88,158.78 0.0K
11:03 88,152.81 88,195.56 88,152.81 88,157.62 0.0K
11:04 88,157.32 88,158.49 88,133.39 88,133.70 0.0K
11:05 88,135.15 88,161.27 88,135.15 88,142.25 0.0K
11:06 88,128.59 88,143.07 88,103.47 88,134.79 0.0K
11:07 88,134.87 88,156.07 88,126.85 88,148.51 0.0K
11:08 88,163.29 88,181.89 88,161.45 88,160.59 0.0K
11:09 88,158.76 88,158.76 88,126.39 88,139.44 0.0K
11:10 88,128.83 88,176.86 88,128.83 88,165.03 0.0K
11:11 88,179.33 88,190.33 88,174.61 88,174.61 0.0K
11:12 88,181.15 88,186.95 88,153.98 88,164.80 0.0K
11:13 88,164.67 88,164.67 88,095.65 88,099.89 0.0K
11:14 88,096.76 88,121.54 88,091.13 88,109.56 0.0K
11:15 88,109.14 88,130.93 88,109.14 88,113.51 0.0K
11:16 88,121.62 88,121.62 88,099.65 88,122.41 0.0K
11:17 88,117.88 88,150.47 88,093.24 88,093.24 0.0K
11:18 88,102.92 88,127.61 88,097.51 88,127.61 0.0K
11:19 88,130.49 88,140.62 88,117.11 88,136.69 0.0K
11:20 88,140.01 88,147.73 88,127.00 88,136.35 0.0K
11:21 88,132.73 88,136.04 88,100.99 88,112.33 0.0K
11:22 88,108.55 88,175.02 88,108.55 88,168.08 0.0K
11:23 88,176.18 88,211.91 88,176.18 88,207.20 0.0K
11:24 88,204.17 88,210.64 88,147.22 88,147.22 0.0K
11:25 88,144.51 88,180.77 88,144.51 88,180.77 0.0K
11:26 88,184.39 88,193.74 88,166.84 88,180.12 0.0K
11:27 88,147.97 88,174.84 88,133.42 88,135.57 0.0K
11:28 88,142.16 88,142.16 88,121.07 88,136.71 0.0K
11:29 88,140.07 88,144.09 88,125.52 88,125.52 0.0K
11:30 88,116.36 88,138.18 88,102.96 88,128.25 0.0K
11:31 88,124.78 88,128.45 88,095.52 88,101.75 0.0K
11:32 88,103.64 88,116.15 88,088.65 88,088.65 0.0K
11:33 88,091.06 88,096.43 88,086.23 88,096.43 0.0K
11:34 88,099.35 88,133.50 88,099.35 88,131.97 0.0K
11:35 88,132.17 88,190.07 88,132.17 88,190.07 0.0K
11:36 88,189.31 88,189.31 88,147.94 88,147.94 0.0K
11:37 88,105.36 88,105.73 88,046.93 88,046.93 0.0K
11:38 88,051.27 88,056.85 88,042.31 88,048.18 0.0K
11:39 88,050.44 88,050.44 88,005.45 88,018.81 0.0K
11:40 88,027.56 88,083.98 88,027.56 88,067.78 0.0K
11:41 88,069.91 88,127.78 88,066.42 88,127.78 0.0K
11:42 88,113.90 88,121.07 88,100.39 88,100.19 0.0K
11:43 88,107.85 88,180.69 88,107.85 88,174.57 0.0K
11:44 88,176.46 88,190.54 88,174.97 88,186.90 0.0K
11:45 88,178.27 88,185.18 88,139.32 88,144.98 0.0K
11:46 88,146.91 88,157.21 88,133.23 88,137.35 0.0K
11:47 88,138.12 88,153.32 88,138.12 88,146.51 0.0K
11:48 88,122.00 88,122.00 88,089.62 88,089.62 0.0K
11:49 88,094.10 88,102.83 88,083.25 88,097.26 0.0K
11:50 88,096.62 88,106.29 88,066.68 88,066.68 0.0K
11:51 88,044.32 88,051.84 88,040.43 88,052.26 0.0K
11:52 88,051.81 88,055.75 88,046.88 88,052.01 0.0K
11:53 88,049.91 88,057.35 88,037.44 88,037.65 0.0K
11:54 88,021.97 88,021.97 87,997.58 87,997.58 0.0K
11:55 87,995.12 87,995.12 87,940.97 87,940.97 0.0K
11:56 87,943.94 87,951.15 87,927.92 87,945.98 0.0K
11:57 87,938.10 87,938.10 87,926.76 87,926.76 0.0K
11:58 87,929.02 87,929.02 87,870.65 87,884.92 0.0K
11:59 87,884.29 87,899.66 87,865.53 87,881.05 0.0K
12:00 87,886.82 87,897.72 87,869.83 87,869.83 0.0K
12:01 87,867.71 87,869.78 87,864.32 87,864.10 0.0K
12:02 87,869.45 87,933.10 87,869.45 87,933.10 0.0K
12:03 87,933.11 87,971.74 87,933.11 87,966.78 0.0K
12:04 87,961.33 87,973.55 87,947.03 87,947.03 0.0K
12:05 87,938.47 87,961.65 87,938.47 87,947.87 0.0K
12:06 87,955.64 87,973.17 87,952.15 87,953.80 0.0K
12:07 87,952.19 88,045.05 87,949.24 88,042.81 0.0K
12:08 88,047.84 88,065.07 88,022.77 88,022.77 0.0K
12:09 88,027.09 88,083.69 88,027.09 88,083.69 0.0K
12:10 88,085.21 88,108.42 88,085.21 88,105.10 0.0K
12:11 88,096.06 88,112.32 88,089.26 88,107.76 0.0K
12:12 88,102.65 88,108.80 88,087.54 88,097.05 0.0K
12:13 88,098.80 88,098.80 88,075.20 88,075.20 0.0K
12:14 88,067.40 88,097.97 88,067.40 88,096.87 0.0K
12:15 88,099.15 88,123.24 88,092.15 88,114.45 0.0K
12:16 88,123.12 88,147.65 88,103.06 88,147.65 0.0K
12:17 88,150.11 88,156.59 88,146.31 88,150.73 0.0K
12:18 88,146.12 88,159.14 88,146.12 88,149.18 0.0K
12:19 88,150.98 88,181.14 88,150.98 88,181.14 0.0K
12:20 88,179.36 88,179.36 88,157.36 88,170.28 0.0K
12:21 88,167.67 88,174.49 88,160.65 88,170.93 0.0K
12:22 88,163.73 88,178.89 88,158.95 88,169.50 0.0K
12:23 88,177.94 88,190.71 88,153.18 88,163.81 0.0K
12:24 88,172.97 88,198.68 88,172.97 88,177.07 0.0K
12:25 88,174.48 88,180.75 88,165.03 88,172.22 0.0K
12:26 88,171.99 88,193.46 88,164.62 88,164.62 0.0K
12:27 88,165.31 88,198.71 88,165.31 88,198.22 0.0K
12:28 88,198.73 88,206.31 88,172.26 88,172.26 0.0K
12:29 88,178.45 88,178.45 88,163.74 88,167.85 0.0K
12:30 88,168.72 88,168.72 88,122.22 88,136.62 0.0K
12:31 88,136.89 88,186.60 88,135.54 88,168.05 0.0K
12:32 88,173.32 88,174.63 88,159.81 88,167.55 0.0K
12:33 88,165.17 88,177.61 88,165.17 88,172.70 0.0K
12:34 88,176.59 88,176.59 88,147.29 88,154.97 0.0K
12:35 88,154.99 88,156.36 88,134.12 88,136.75 0.0K
12:36 88,137.82 88,154.00 88,137.82 88,152.36 0.0K
12:37 88,152.02 88,163.70 88,148.26 88,158.84 0.0K
12:38 88,158.77 88,158.77 88,113.87 88,113.87 0.0K
12:39 88,108.45 88,108.45 88,094.31 88,096.31 0.0K
12:40 88,098.57 88,105.50 88,089.96 88,105.30 0.0K
12:41 88,103.53 88,143.82 88,103.53 88,137.12 0.0K
12:42 88,139.60 88,161.28 88,139.60 88,150.47 0.0K
12:43 88,145.99 88,145.99 88,125.98 88,135.49 0.0K
12:44 88,133.25 88,136.25 88,122.49 88,133.10 0.0K
12:45 88,134.75 88,172.02 88,132.57 88,172.02 0.0K
12:46 88,172.05 88,173.05 88,154.54 88,167.50 0.0K
12:47 88,176.74 88,195.14 88,176.74 88,194.99 0.0K
12:48 88,194.79 88,211.24 88,176.21 88,176.21 0.0K
12:49 88,178.90 88,178.90 88,160.21 88,179.45 0.0K
12:50 88,176.75 88,187.68 88,172.32 88,187.26 0.0K
12:51 88,187.56 88,211.81 88,177.46 88,203.76 0.0K
12:52 88,205.56 88,221.61 88,205.56 88,211.39 0.0K
12:53 88,206.96 88,210.08 88,192.42 88,192.02 0.0K
12:54 88,193.89 88,200.51 88,184.78 88,200.51 0.0K
12:55 88,203.34 88,221.63 88,203.34 88,222.31 0.0K
12:56 88,223.32 88,238.25 88,214.13 88,237.76 0.0K
12:57 88,232.77 88,275.62 88,225.63 88,275.62 0.0K
12:58 88,283.22 88,328.83 88,283.22 88,327.51 0.0K
12:59 88,326.58 88,349.06 88,326.58 88,349.06 0.0K
13:00 88,347.05 88,347.05 88,299.40 88,299.40 0.0K
13:01 88,299.22 88,322.93 88,297.70 88,306.28 0.0K
13:02 88,305.41 88,305.41 88,277.78 88,280.05 0.0K
13:03 88,278.81 88,315.72 88,278.81 88,314.59 0.0K
13:04 88,313.19 88,321.27 88,292.87 88,301.78 0.0K
13:05 88,302.65 88,302.65 88,269.27 88,269.27 0.0K
13:06 88,266.96 88,305.10 88,266.96 88,305.10 0.0K
13:07 88,303.58 88,339.48 88,303.58 88,339.48 0.0K
13:08 88,343.25 88,365.15 88,343.25 88,359.91 0.0K
13:09 88,356.71 88,356.71 88,328.32 88,328.32 0.0K
13:10 88,324.07 88,352.88 88,324.07 88,352.88 0.0K
13:11 88,349.16 88,349.16 88,322.79 88,322.79 0.0K
13:12 88,321.92 88,321.92 88,305.05 88,315.71 0.0K
13:13 88,313.03 88,316.66 88,304.15 88,304.15 0.0K
13:14 88,294.35 88,302.41 88,289.74 88,302.41 0.0K
13:15 88,307.03 88,321.84 88,307.03 88,321.84 0.0K
13:16 88,321.87 88,323.93 88,315.14 88,316.23 0.0K
13:17 88,314.33 88,314.33 88,293.97 88,297.67 0.0K
13:18 88,296.37 88,304.54 88,293.91 88,293.91 0.0K
13:19 88,288.04 88,288.04 88,271.25 88,277.34 0.0K
13:20 88,281.47 88,295.70 88,281.47 88,295.70 0.0K
13:21 88,293.96 88,305.81 88,291.82 88,291.82 0.0K
13:22 88,282.85 88,284.39 88,257.44 88,266.58 0.0K
13:23 88,263.04 88,269.33 88,259.54 88,259.54 0.0K
13:24 88,258.71 88,266.64 88,255.70 88,265.77 0.0K
13:25 88,265.50 88,288.88 88,265.50 88,285.20 0.0K
13:26 88,294.79 88,303.74 88,286.35 88,303.74 0.0K
13:27 88,305.46 88,319.81 88,295.12 88,295.12 0.0K
13:28 88,299.61 88,328.34 88,299.61 88,319.39 0.0K
13:29 88,321.79 88,350.04 88,321.79 88,350.04 0.0K
13:30 88,355.74 88,399.11 88,355.74 88,399.11 0.0K
13:31 88,388.29 88,388.29 88,333.02 88,332.61 0.0K
13:32 88,336.66 88,368.85 88,336.12 88,368.85 0.0K
13:33 88,368.35 88,381.36 88,364.95 88,379.34 0.0K
13:34 88,376.80 88,399.25 88,376.80 88,399.25 0.0K
13:35 88,397.15 88,401.70 88,385.23 88,388.14 0.0K
13:36 88,393.38 88,406.91 88,381.29 88,381.29 0.0K
13:37 88,385.44 88,393.12 88,360.42 88,360.42 0.0K
13:38 88,357.22 88,357.22 88,325.02 88,357.00 0.0K
13:39 88,362.77 88,388.14 88,359.31 88,388.14 0.0K
13:40 88,394.54 88,394.54 88,375.63 88,382.84 0.0K
13:41 88,384.78 88,385.55 88,364.13 88,364.13 0.0K
13:42 88,367.89 88,367.89 88,351.50 88,359.40 0.0K
13:43 88,363.08 88,370.93 88,361.80 88,369.25 0.0K
13:44 88,365.17 88,365.79 88,355.17 88,356.59 0.0K
13:45 88,356.51 88,360.55 88,348.98 88,360.55 0.0K
13:46 88,361.99 88,456.58 88,361.99 88,455.02 0.0K
13:47 88,455.32 88,457.24 88,419.33 88,419.33 0.0K
13:48 88,424.71 88,426.79 88,413.77 88,420.65 0.0K
13:49 88,437.88 88,500.31 88,437.88 88,482.74 0.0K
13:50 88,482.58 88,486.13 88,456.47 88,481.34 0.0K
13:51 88,467.47 88,467.47 88,432.62 88,444.62 0.0K
13:52 88,444.21 88,445.85 88,430.00 88,430.00 0.0K
13:53 88,430.01 88,430.01 88,404.64 88,404.64 0.0K
13:54 88,405.77 88,405.77 88,359.14 88,359.14 0.0K
13:55 88,355.72 88,355.72 88,328.38 88,335.77 0.0K
13:56 88,344.28 88,384.83 88,344.28 88,384.83 0.0K
13:57 88,390.39 88,430.40 88,390.39 88,429.18 0.0K
13:58 88,428.91 88,444.77 88,424.11 88,428.69 0.0K
13:59 88,418.94 88,423.55 88,408.60 88,420.14 0.0K
14:00 88,415.50 88,415.50 88,399.37 88,399.37 0.0K
14:01 88,393.11 88,394.71 88,380.73 88,383.66 0.0K
14:02 88,383.44 88,383.44 88,313.66 88,330.94 0.0K
14:03 88,327.68 88,327.68 88,286.19 88,298.73 0.0K
14:04 88,301.60 88,305.40 88,289.04 88,289.57 0.0K
14:05 88,291.74 88,353.69 88,287.68 88,353.69 0.0K
14:06 88,354.73 88,354.73 88,337.26 88,345.51 0.0K
14:07 88,350.25 88,355.74 88,346.25 88,355.74 0.0K
14:08 88,353.35 88,353.35 88,320.10 88,349.78 0.0K
14:09 88,355.18 88,372.51 88,350.55 88,370.21 0.0K
14:10 88,368.70 88,404.41 88,365.44 88,402.82 0.0K
14:11 88,402.48 88,410.51 88,393.98 88,393.98 0.0K
14:12 88,396.07 88,415.90 88,396.07 88,412.28 0.0K
14:13 88,411.47 88,411.47 88,364.69 88,364.69 0.0K
14:14 88,358.50 88,358.50 88,319.05 88,344.87 0.0K
14:15 88,346.40 88,346.40 88,321.30 88,321.64 0.0K
14:16 88,321.13 88,355.97 88,321.13 88,355.97 0.0K
14:17 88,358.43 88,359.66 88,329.34 88,338.35 0.0K
14:18 88,338.98 88,348.32 88,338.98 88,348.32 0.0K
14:19 88,349.80 88,354.63 88,317.74 88,318.86 0.0K
14:20 88,319.75 88,334.65 88,297.73 88,300.60 0.0K
14:21 88,311.58 88,341.27 88,311.58 88,338.30 0.0K
14:22 88,344.54 88,355.87 88,331.52 88,355.87 0.0K
14:23 88,358.65 88,373.54 88,350.03 88,350.03 0.0K
14:24 88,350.81 88,364.09 88,345.16 88,345.16 0.0K
14:25 88,341.81 88,358.03 88,340.10 88,358.03 0.0K
14:26 88,359.19 88,396.88 88,359.19 88,394.25 0.0K
14:27 88,392.95 88,399.45 88,386.37 88,399.45 0.0K
14:28 88,399.65 88,453.96 88,399.65 88,438.66 0.0K
14:29 88,437.97 88,464.93 88,437.97 88,463.13 0.0K
14:30 88,461.71 88,461.71 88,445.51 88,445.51 0.0K
14:31 88,440.25 88,442.67 88,419.23 88,442.67 0.0K
14:32 88,441.30 88,462.89 88,441.30 88,463.11 0.0K
14:33 88,458.41 88,474.31 88,441.87 88,441.87 0.0K
14:34 88,434.43 88,434.43 88,406.97 88,410.90 0.0K
14:35 88,427.13 88,427.13 88,403.37 88,420.05 0.0K
14:36 88,425.39 88,438.81 88,412.28 88,412.28 0.0K
14:37 88,379.48 88,437.64 88,371.05 88,437.64 0.0K
14:38 88,434.69 88,465.66 88,432.26 88,465.66 0.0K
14:39 88,472.21 88,499.17 88,466.51 88,466.51 0.0K
14:40 88,469.04 88,476.72 88,469.04 88,471.75 0.0K
14:41 88,472.75 88,512.83 88,465.33 88,512.83 0.0K
14:42 88,511.66 88,530.97 88,503.78 88,529.95 0.0K
14:43 88,534.40 88,534.93 88,508.43 88,508.43 0.0K
14:44 88,508.47 88,520.06 88,503.44 88,503.44 0.0K
14:45 88,501.69 88,501.69 88,477.79 88,496.02 0.0K
14:46 88,495.77 88,498.17 88,459.43 88,469.63 0.0K
14:47 88,467.00 88,467.00 88,415.75 88,420.24 0.0K
14:48 88,413.28 88,444.13 88,413.28 88,439.42 0.0K
14:49 88,427.91 88,427.91 88,359.48 88,363.76 0.0K
14:50 88,367.61 88,413.47 88,366.40 88,413.47 0.0K
14:51 88,418.40 88,419.63 88,374.42 88,382.09 0.0K
14:52 88,383.17 88,387.86 88,348.63 88,348.63 0.0K
14:53 88,352.70 88,383.36 88,352.70 88,364.25 0.0K
14:54 88,365.93 88,404.95 88,365.93 88,404.95 0.0K
14:55 88,405.75 88,434.35 88,398.40 88,420.90 0.0K
14:56 88,444.59 88,464.71 88,442.62 88,464.71 0.0K
14:57 88,467.66 88,469.39 88,446.69 88,446.69 0.0K
14:58 88,445.35 88,469.75 88,445.35 88,467.74 0.0K
14:59 88,467.74 88,472.14 88,447.24 88,465.08 0.0K
15:00 88,450.41 88,450.41 88,386.05 88,402.31 0.0K
15:01 88,401.92 88,405.34 88,389.72 88,404.24 0.0K
15:02 88,392.80 88,422.71 88,392.80 88,418.15 0.0K
15:03 88,416.27 88,431.10 88,410.78 88,410.78 0.0K
15:04 88,410.64 88,444.33 88,408.30 88,425.43 0.0K
15:05 88,424.00 88,459.75 88,413.46 88,459.75 0.0K
15:06 88,460.76 88,464.65 88,447.15 88,447.69 0.0K
15:07 88,451.49 88,490.04 88,444.93 88,490.04 0.0K
15:08 88,485.06 88,504.57 88,485.06 88,503.94 0.0K
15:09 88,504.20 88,504.20 88,472.52 88,479.53 0.0K
15:10 88,462.17 88,489.12 88,462.17 88,489.12 0.0K
15:11 88,483.39 88,483.39 88,465.69 88,475.12 0.0K
15:12 88,484.15 88,488.50 88,477.84 88,483.28 0.0K
15:13 88,488.47 88,489.70 88,469.42 88,469.42 0.0K
15:14 88,458.71 88,467.12 88,451.44 88,460.79 0.0K
15:15 88,458.73 88,480.51 88,452.06 88,480.51 0.0K
15:16 88,484.64 88,499.01 88,466.20 88,490.54 0.0K
15:17 88,494.41 88,513.03 88,494.41 88,510.23 0.0K
15:18 88,511.22 88,539.16 88,511.22 88,539.16 0.0K
15:19 88,541.59 88,548.46 88,528.16 88,548.46 0.0K
15:20 88,553.00 88,564.02 88,540.16 88,540.16 0.0K
15:21 88,539.40 88,547.16 88,530.15 88,545.79 0.0K
15:22 88,542.68 88,545.88 88,497.41 88,517.42 0.0K
15:23 88,526.51 88,526.51 88,497.49 88,501.85 0.0K
15:24 88,494.80 88,494.80 88,464.99 88,464.99 0.0K
15:25 88,465.55 88,486.70 88,465.55 88,486.44 0.0K
15:26 88,484.70 88,486.71 88,467.86 88,467.86 0.0K
15:27 88,465.85 88,479.65 88,462.97 88,479.65 0.0K
15:28 88,487.09 88,493.69 88,467.99 88,494.19 0.0K
15:29 88,504.52 88,506.02 88,472.25 88,477.92 0.0K
15:30 88,478.25 88,481.94 88,461.88 88,481.94 0.0K
15:31 88,479.14 88,479.14 88,461.37 88,469.90 0.0K
15:32 88,465.09 88,476.00 88,456.34 88,474.50 0.0K
15:33 88,459.56 88,503.54 88,453.53 88,503.54 0.0K
15:34 88,506.53 88,506.53 88,495.29 88,495.11 0.0K
15:35 88,490.29 88,490.29 88,478.75 88,487.50 0.0K
15:36 88,499.44 88,530.68 88,472.92 88,530.68 0.0K
15:37 88,526.01 88,530.03 88,490.28 88,530.03 0.0K
15:38 88,529.86 88,549.40 88,529.86 88,531.54 0.0K
15:39 88,529.69 88,529.69 88,496.74 88,500.12 0.0K
15:40 88,492.27 88,518.41 88,492.27 88,513.57 0.0K
15:41 88,514.18 88,514.18 88,472.09 88,472.09 0.0K
15:42 88,483.30 88,496.82 88,483.30 88,492.80 0.0K
15:43 88,493.35 88,496.27 88,463.57 88,468.01 0.0K
15:44 88,469.27 88,469.27 88,433.03 88,433.03 0.0K
15:45 88,436.94 88,461.73 88,436.94 88,461.76 0.0K
15:46 88,468.22 88,475.68 88,440.60 88,440.60 0.0K
15:47 88,442.34 88,442.34 88,414.29 88,414.29 0.0K
15:48 88,414.43 88,442.38 88,414.43 88,437.14 0.0K
15:49 88,427.68 88,446.03 88,424.60 88,446.03 0.0K
15:50 88,442.59 88,546.57 88,442.59 88,546.57 0.0K
15:51 88,559.56 88,584.63 88,556.73 88,572.56 0.0K
15:52 88,565.70 88,604.23 88,554.48 88,599.51 0.0K
15:53 88,592.00 88,595.01 88,569.59 88,584.77 0.0K
15:54 88,583.29 88,583.29 88,561.32 88,573.34 0.0K
15:55 88,571.48 88,626.92 88,570.41 88,601.56 0.0K
15:56 88,618.46 88,632.44 88,616.75 88,621.95 0.0K
15:57 88,621.14 88,628.61 88,597.52 88,608.36 0.0K
15:58 88,610.29 88,629.48 88,610.29 88,617.47 0.0K
15:59 88,615.48 88,615.48 88,580.65 88,591.92 0.0K
16:00 88,594.00 88,594.00 88,594.00 88,594.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible