DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,301.81 89,301.81 88,734.94 88,734.94 0.0K
09:31 88,769.93 88,769.93 88,601.71 88,627.70 0.0K
09:32 88,616.59 88,616.59 88,588.82 88,592.01 0.0K
09:33 88,600.83 88,748.70 88,586.47 88,748.70 0.0K
09:34 88,747.02 88,823.21 88,747.02 88,761.98 0.0K
09:35 88,781.72 88,781.72 88,679.12 88,717.95 0.0K
09:36 88,728.39 88,770.14 88,728.39 88,763.82 0.0K
09:37 88,737.16 88,741.93 88,633.26 88,642.39 0.0K
09:38 88,638.71 88,646.08 88,598.75 88,600.62 0.0K
09:39 88,577.67 88,585.41 88,554.12 88,585.41 0.0K
09:40 88,573.68 88,598.61 88,547.57 88,577.23 0.0K
09:41 88,590.80 88,675.42 88,532.37 88,532.37 0.0K
09:42 88,551.97 88,627.17 88,551.97 88,625.72 0.0K
09:43 88,619.17 88,635.67 88,571.65 88,571.65 0.0K
09:44 88,563.57 88,614.13 88,525.21 88,614.13 0.0K
09:45 88,643.50 88,688.61 88,641.11 88,653.73 0.0K
09:46 88,679.06 88,679.06 88,564.13 88,564.13 0.0K
09:47 88,574.60 88,574.60 88,554.72 88,554.72 0.0K
09:48 88,525.31 88,525.31 88,446.32 88,446.32 0.0K
09:49 88,443.05 88,529.62 88,443.05 88,496.35 0.0K
09:50 88,489.97 88,489.97 88,460.39 88,484.08 0.0K
09:51 88,491.76 88,543.35 88,491.76 88,510.11 0.0K
09:52 88,513.13 88,558.06 88,494.06 88,502.24 0.0K
09:53 88,498.92 88,506.92 88,452.35 88,487.78 0.0K
09:54 88,491.38 88,505.63 88,467.36 88,467.36 0.0K
09:55 88,473.92 88,504.12 88,472.28 88,500.35 0.0K
09:56 88,497.28 88,522.07 88,497.28 88,513.95 0.0K
09:57 88,508.82 88,541.12 88,471.84 88,503.74 0.0K
09:58 88,490.54 88,490.54 88,466.67 88,476.54 0.0K
09:59 88,470.47 88,471.87 88,452.98 88,471.87 0.0K
10:00 88,491.73 88,491.73 88,257.39 88,277.78 0.0K
10:01 88,287.14 88,287.14 88,137.76 88,137.76 0.0K
10:02 88,153.45 88,173.98 88,087.18 88,096.32 0.0K
10:03 88,088.79 88,103.69 88,011.50 88,092.44 0.0K
10:04 88,119.64 88,119.64 88,077.51 88,098.31 0.0K
10:05 88,097.02 88,157.49 88,097.02 88,121.71 0.0K
10:06 88,123.98 88,123.98 88,030.66 88,040.44 0.0K
10:07 88,059.07 88,099.91 88,055.96 88,071.70 0.0K
10:08 88,067.12 88,080.51 88,048.43 88,075.28 0.0K
10:09 88,065.06 88,090.76 88,063.47 88,087.64 0.0K
10:10 88,087.87 88,142.69 88,076.63 88,076.63 0.0K
10:11 88,077.79 88,089.01 88,041.45 88,079.79 0.0K
10:12 88,094.79 88,102.66 88,058.61 88,071.70 0.0K
10:13 88,071.66 88,083.53 87,998.43 87,998.43 0.0K
10:14 87,986.52 88,019.44 87,986.52 88,013.51 0.0K
10:15 88,016.29 88,027.09 88,004.64 88,024.65 0.0K
10:16 88,007.11 88,007.11 87,970.01 87,970.01 0.0K
10:17 87,974.96 88,081.05 87,974.96 88,068.52 0.0K
10:18 88,061.10 88,105.15 88,048.70 88,105.15 0.0K
10:19 88,092.86 88,148.71 88,057.07 88,065.86 0.0K
10:20 88,072.91 88,098.09 88,072.91 88,087.65 0.0K
10:21 88,117.98 88,139.82 88,095.68 88,095.68 0.0K
10:22 88,099.61 88,116.65 88,094.31 88,094.31 0.0K
10:23 88,093.69 88,163.06 88,093.00 88,147.66 0.0K
10:24 88,153.60 88,183.60 88,153.60 88,183.60 0.0K
10:25 88,180.09 88,180.09 88,129.25 88,129.25 0.0K
10:26 88,132.52 88,161.81 88,116.60 88,156.77 0.0K
10:27 88,132.77 88,174.81 88,129.44 88,165.42 0.0K
10:28 88,149.87 88,149.87 88,102.44 88,144.99 0.0K
10:29 88,134.10 88,187.52 88,134.10 88,171.22 0.0K
10:30 88,167.39 88,167.39 88,120.53 88,150.54 0.0K
10:31 88,147.64 88,211.38 88,147.64 88,211.38 0.0K
10:32 88,231.17 88,241.25 88,172.27 88,172.27 0.0K
10:33 88,164.34 88,274.06 88,161.52 88,262.59 0.0K
10:34 88,267.04 88,281.72 88,223.14 88,223.14 0.0K
10:35 88,200.53 88,200.53 88,170.22 88,181.51 0.0K
10:36 88,174.18 88,194.86 88,161.08 88,183.13 0.0K
10:37 88,177.62 88,213.49 88,177.62 88,205.67 0.0K
10:38 88,208.71 88,231.85 88,207.57 88,227.46 0.0K
10:39 88,204.67 88,207.80 88,186.71 88,193.80 0.0K
10:40 88,183.16 88,183.16 88,112.82 88,125.22 0.0K
10:41 88,122.96 88,145.52 88,122.96 88,141.58 0.0K
10:42 88,145.20 88,152.91 88,064.62 88,083.59 0.0K
10:43 88,080.32 88,100.59 88,076.19 88,093.26 0.0K
10:44 88,089.74 88,094.68 88,072.25 88,085.00 0.0K
10:45 88,090.28 88,094.17 88,066.50 88,090.36 0.0K
10:46 88,080.07 88,126.03 88,080.07 88,126.03 0.0K
10:47 88,099.37 88,196.34 88,099.37 88,186.07 0.0K
10:48 88,156.36 88,160.25 88,138.57 88,160.25 0.0K
10:49 88,154.18 88,189.28 88,154.18 88,163.02 0.0K
10:50 88,156.54 88,156.54 88,080.68 88,097.25 0.0K
10:51 88,104.43 88,128.11 88,096.36 88,096.36 0.0K
10:52 88,097.51 88,097.51 88,022.50 88,022.50 0.0K
10:53 88,035.16 88,039.30 88,001.86 88,001.86 0.0K
10:54 88,004.80 88,088.65 88,004.80 88,064.37 0.0K
10:55 88,069.01 88,085.37 88,030.44 88,030.44 0.0K
10:56 88,033.43 88,081.61 88,009.53 88,068.92 0.0K
10:57 88,069.79 88,077.85 88,037.28 88,039.29 0.0K
10:58 88,045.69 88,088.04 88,032.98 88,088.04 0.0K
10:59 88,091.64 88,105.89 88,046.37 88,046.37 0.0K
11:00 88,052.31 88,065.53 88,008.58 88,022.32 0.0K
11:01 88,025.72 88,025.72 87,976.30 87,976.30 0.0K
11:02 87,981.24 88,008.46 87,951.62 87,999.27 0.0K
11:03 87,993.11 88,000.97 87,967.10 87,968.09 0.0K
11:04 87,967.08 87,969.45 87,905.65 87,905.65 0.0K
11:05 87,920.87 87,949.41 87,920.87 87,925.83 0.0K
11:06 87,931.83 87,949.12 87,914.82 87,914.82 0.0K
11:07 87,916.07 87,944.47 87,915.43 87,916.57 0.0K
11:08 87,914.02 87,982.33 87,910.87 87,930.81 0.0K
11:09 87,913.02 87,950.44 87,913.02 87,949.09 0.0K
11:10 87,961.75 87,966.04 87,929.27 87,930.41 0.0K
11:11 87,939.60 87,957.71 87,921.97 87,950.25 0.0K
11:12 87,948.00 87,985.03 87,928.32 87,967.69 0.0K
11:13 87,967.52 87,995.83 87,967.52 87,990.77 0.0K
11:14 87,984.40 87,998.22 87,970.56 87,970.56 0.0K
11:15 87,972.03 87,980.09 87,941.29 87,956.30 0.0K
11:16 87,965.41 88,000.03 87,949.79 87,974.30 0.0K
11:17 87,976.73 87,997.30 87,942.98 87,942.98 0.0K
11:18 87,947.40 87,956.81 87,936.06 87,942.17 0.0K
11:19 87,937.25 87,937.25 87,911.73 87,920.20 0.0K
11:20 87,924.69 87,967.16 87,924.69 87,964.27 0.0K
11:21 87,961.67 88,001.97 87,956.35 87,995.81 0.0K
11:22 87,992.15 88,003.69 87,964.48 88,003.69 0.0K
11:23 88,010.59 88,010.59 87,982.76 87,983.99 0.0K
11:24 87,989.28 87,989.28 87,954.74 87,964.60 0.0K
11:25 87,970.56 88,018.28 87,970.56 88,011.28 0.0K
11:26 88,017.69 88,022.49 87,983.73 87,983.73 0.0K
11:27 87,975.78 87,975.78 87,913.92 87,935.61 0.0K
11:28 87,936.67 87,944.21 87,925.12 87,938.50 0.0K
11:29 87,928.07 87,928.07 87,878.37 87,896.58 0.0K
11:30 87,899.55 87,899.55 87,841.61 87,852.39 0.0K
11:31 87,855.24 87,898.26 87,839.09 87,857.67 0.0K
11:32 87,859.46 87,859.46 87,825.19 87,825.19 0.0K
11:33 87,825.45 87,850.38 87,825.45 87,850.38 0.0K
11:34 87,859.64 87,879.98 87,840.59 87,846.77 0.0K
11:35 87,849.87 87,861.89 87,849.87 87,861.89 0.0K
11:36 87,863.38 87,870.45 87,845.53 87,870.45 0.0K
11:37 87,880.34 87,880.34 87,809.45 87,815.94 0.0K
11:38 87,813.35 87,813.35 87,782.18 87,807.76 0.0K
11:39 87,837.18 87,845.96 87,825.79 87,842.72 0.0K
11:40 87,841.27 87,888.58 87,841.27 87,888.58 0.0K
11:41 87,890.29 87,932.93 87,890.29 87,932.93 0.0K
11:42 87,937.09 87,972.18 87,937.09 87,972.18 0.0K
11:43 87,964.43 87,974.06 87,943.78 87,966.04 0.0K
11:44 87,972.16 87,980.82 87,972.16 87,974.40 0.0K
11:45 87,972.38 87,995.36 87,953.32 87,966.06 0.0K
11:46 87,956.68 87,959.86 87,932.77 87,945.37 0.0K
11:47 87,910.13 87,910.13 87,888.28 87,888.28 0.0K
11:48 87,895.80 87,921.42 87,868.72 87,921.42 0.0K
11:49 87,923.51 87,937.24 87,908.83 87,912.05 0.0K
11:50 87,911.80 87,974.25 87,911.80 87,962.85 0.0K
11:51 87,966.51 87,966.51 87,929.89 87,932.25 0.0K
11:52 87,936.80 87,987.02 87,925.78 87,987.02 0.0K
11:53 87,998.36 87,998.36 87,923.52 87,923.52 0.0K
11:54 87,923.36 87,941.64 87,920.05 87,926.28 0.0K
11:55 87,926.86 87,926.86 87,871.66 87,875.82 0.0K
11:56 87,863.25 87,878.92 87,853.78 87,874.59 0.0K
11:57 87,873.78 87,873.78 87,830.95 87,833.66 0.0K
11:58 87,830.10 87,839.28 87,821.46 87,837.25 0.0K
11:59 87,825.34 87,825.34 87,790.51 87,796.14 0.0K
12:00 87,800.60 87,807.65 87,795.85 87,807.65 0.0K
12:01 87,808.60 87,821.18 87,802.80 87,821.18 0.0K
12:02 87,826.19 87,826.19 87,783.08 87,794.85 0.0K
12:03 87,782.08 87,787.95 87,773.07 87,782.57 0.0K
12:04 87,779.37 87,779.37 87,730.61 87,732.34 0.0K
12:05 87,736.66 87,739.71 87,714.46 87,731.33 0.0K
12:06 87,735.53 87,758.24 87,726.75 87,751.15 0.0K
12:07 87,743.51 87,751.80 87,738.74 87,746.63 0.0K
12:08 87,748.62 87,769.75 87,741.80 87,762.17 0.0K
12:09 87,758.54 87,758.54 87,727.40 87,749.10 0.0K
12:10 87,754.02 87,761.87 87,745.38 87,761.18 0.0K
12:11 87,762.90 87,780.95 87,749.70 87,749.70 0.0K
12:12 87,753.77 87,769.74 87,751.38 87,751.38 0.0K
12:13 87,751.22 87,762.54 87,746.45 87,756.86 0.0K
12:14 87,761.66 87,778.13 87,753.49 87,761.36 0.0K
12:15 87,762.06 87,815.44 87,753.81 87,753.81 0.0K
12:16 87,756.86 87,762.54 87,739.66 87,752.32 0.0K
12:17 87,753.40 87,764.22 87,747.25 87,764.22 0.0K
12:18 87,765.30 87,832.33 87,765.30 87,829.97 0.0K
12:19 87,818.11 87,851.90 87,818.11 87,847.47 0.0K
12:20 87,844.88 87,853.79 87,791.36 87,792.95 0.0K
12:21 87,797.69 87,826.85 87,797.69 87,808.86 0.0K
12:22 87,817.68 87,817.68 87,762.28 87,768.49 0.0K
12:23 87,763.68 87,775.34 87,751.45 87,775.34 0.0K
12:24 87,777.32 87,799.28 87,770.80 87,799.28 0.0K
12:25 87,808.43 87,825.73 87,803.51 87,803.53 0.0K
12:26 87,809.95 87,848.93 87,809.95 87,833.82 0.0K
12:27 87,830.86 87,834.20 87,774.00 87,774.00 0.0K
12:28 87,782.36 87,842.25 87,782.36 87,837.14 0.0K
12:29 87,841.86 87,880.13 87,841.86 87,874.21 0.0K
12:30 87,872.99 87,879.00 87,861.20 87,878.11 0.0K
12:31 87,879.06 87,879.06 87,858.90 87,858.90 0.0K
12:32 87,863.24 87,880.71 87,863.24 87,878.02 0.0K
12:33 87,881.34 87,894.12 87,878.91 87,891.84 0.0K
12:34 87,896.54 87,916.11 87,895.05 87,905.76 0.0K
12:35 87,907.85 87,927.18 87,873.00 87,873.00 0.0K
12:36 87,873.22 87,873.22 87,837.65 87,845.70 0.0K
12:37 87,843.07 87,908.05 87,841.60 87,908.05 0.0K
12:38 87,905.61 87,934.59 87,894.33 87,934.59 0.0K
12:39 87,946.08 87,952.80 87,916.23 87,916.23 0.0K
12:40 87,909.64 87,948.12 87,909.64 87,948.12 0.0K
12:41 87,932.26 87,953.68 87,932.26 87,953.68 0.0K
12:42 87,946.95 87,967.89 87,938.50 87,967.89 0.0K
12:43 87,965.71 87,965.71 87,935.36 87,960.71 0.0K
12:44 87,954.22 87,954.22 87,935.22 87,954.03 0.0K
12:45 87,955.63 87,955.63 87,935.76 87,941.57 0.0K
12:46 87,938.34 87,972.86 87,930.64 87,958.23 0.0K
12:47 87,960.61 87,980.64 87,958.42 87,981.16 0.0K
12:48 87,978.93 88,019.82 87,978.93 88,019.82 0.0K
12:49 88,023.45 88,029.92 88,010.14 88,011.27 0.0K
12:50 88,007.82 88,007.82 87,968.29 87,980.95 0.0K
12:51 87,987.19 87,992.61 87,981.24 87,990.45 0.0K
12:52 87,993.64 87,993.64 87,964.97 87,968.75 0.0K
12:53 87,960.72 87,981.26 87,960.72 87,966.33 0.0K
12:54 87,966.63 87,994.73 87,962.52 87,991.49 0.0K
12:55 87,993.10 88,010.15 87,985.74 87,985.74 0.0K
12:56 87,985.88 88,037.31 87,985.88 88,037.31 0.0K
12:57 88,035.65 88,035.65 88,015.10 88,035.78 0.0K
12:58 88,042.14 88,065.59 88,042.14 88,046.64 0.0K
12:59 88,032.25 88,039.70 88,022.66 88,031.57 0.0K
13:00 88,030.49 88,030.49 87,991.42 87,991.42 0.0K
13:01 87,981.04 88,013.53 87,956.27 88,013.53 0.0K
13:02 88,005.64 88,030.80 88,004.48 88,030.80 0.0K
13:03 88,032.51 88,049.93 88,031.76 88,036.34 0.0K
13:04 88,014.49 88,014.49 87,978.35 87,979.90 0.0K
13:05 87,978.24 87,994.80 87,967.47 87,994.80 0.0K
13:06 87,997.08 88,009.69 87,993.07 88,010.15 0.0K
13:07 88,011.84 88,022.50 88,008.23 88,014.80 0.0K
13:08 88,014.33 88,084.14 88,014.33 88,084.14 0.0K
13:09 88,081.94 88,081.94 88,071.96 88,072.53 0.0K
13:10 88,070.06 88,112.47 88,070.06 88,092.39 0.0K
13:11 88,096.81 88,098.87 88,086.33 88,090.20 0.0K
13:12 88,091.34 88,092.79 88,075.84 88,087.68 0.0K
13:13 88,068.57 88,101.82 88,068.57 88,101.82 0.0K
13:14 88,100.43 88,100.43 88,075.56 88,088.85 0.0K
13:15 88,089.93 88,094.75 88,077.96 88,077.96 0.0K
13:16 88,076.75 88,094.28 88,076.75 88,077.28 0.0K
13:17 88,080.68 88,101.54 88,080.68 88,101.54 0.0K
13:18 88,097.74 88,135.07 88,093.47 88,130.88 0.0K
13:19 88,123.59 88,150.03 88,123.59 88,129.99 0.0K
13:20 88,129.65 88,169.61 88,129.65 88,163.88 0.0K
13:21 88,164.26 88,173.27 88,158.51 88,158.51 0.0K
13:22 88,144.90 88,176.78 88,144.90 88,176.78 0.0K
13:23 88,181.82 88,231.99 88,180.20 88,231.99 0.0K
13:24 88,230.90 88,282.49 88,230.90 88,272.85 0.0K
13:25 88,270.16 88,285.58 88,254.72 88,275.77 0.0K
13:26 88,279.87 88,279.87 88,262.48 88,277.55 0.0K
13:27 88,276.58 88,318.95 88,276.58 88,318.95 0.0K
13:28 88,319.28 88,335.72 88,296.63 88,301.55 0.0K
13:29 88,301.49 88,304.43 88,262.92 88,262.92 0.0K
13:30 88,263.95 88,271.76 88,203.58 88,203.58 0.0K
13:31 88,188.78 88,211.17 88,174.29 88,211.17 0.0K
13:32 88,212.01 88,230.85 88,203.12 88,230.85 0.0K
13:33 88,240.20 88,269.49 88,240.20 88,261.14 0.0K
13:34 88,264.36 88,272.50 88,258.16 88,270.25 0.0K
13:35 88,265.08 88,265.08 88,240.22 88,240.22 0.0K
13:36 88,247.20 88,259.85 88,235.20 88,259.85 0.0K
13:37 88,269.55 88,308.34 88,269.55 88,308.34 0.0K
13:38 88,305.33 88,305.33 88,284.47 88,291.10 0.0K
13:39 88,287.79 88,302.65 88,287.14 88,291.76 0.0K
13:40 88,288.73 88,322.63 88,288.73 88,313.32 0.0K
13:41 88,311.51 88,311.51 88,280.21 88,280.21 0.0K
13:42 88,280.68 88,280.68 88,254.14 88,254.14 0.0K
13:43 88,254.58 88,254.58 88,223.90 88,243.82 0.0K
13:44 88,237.38 88,239.51 88,230.51 88,237.18 0.0K
13:45 88,237.58 88,250.53 88,237.58 88,250.53 0.0K
13:46 88,253.94 88,257.12 88,233.58 88,233.58 0.0K
13:47 88,228.17 88,230.94 88,197.09 88,197.09 0.0K
13:48 88,193.70 88,205.38 88,193.70 88,205.38 0.0K
13:49 88,201.70 88,278.08 88,201.70 88,278.08 0.0K
13:50 88,282.33 88,282.33 88,251.99 88,262.08 0.0K
13:51 88,266.94 88,280.14 88,260.65 88,272.50 0.0K
13:52 88,272.23 88,272.23 88,208.21 88,210.11 0.0K
13:53 88,210.19 88,234.75 88,199.03 88,234.75 0.0K
13:54 88,234.85 88,264.74 88,234.85 88,248.12 0.0K
13:55 88,244.76 88,272.18 88,237.12 88,270.18 0.0K
13:56 88,262.36 88,271.32 88,258.98 88,271.32 0.0K
13:57 88,281.22 88,337.49 88,281.22 88,337.49 0.0K
13:58 88,341.00 88,341.00 88,306.48 88,323.37 0.0K
13:59 88,327.05 88,344.18 88,327.05 88,341.51 0.0K
14:00 88,340.93 88,345.70 88,290.00 88,290.00 0.0K
14:01 88,291.68 88,291.68 88,255.68 88,258.17 0.0K
14:02 88,254.61 88,263.06 88,239.94 88,258.88 0.0K
14:03 88,263.25 88,263.25 88,224.00 88,224.00 0.0K
14:04 88,219.79 88,222.00 88,201.58 88,201.58 0.0K
14:05 88,200.06 88,200.06 88,120.97 88,128.39 0.0K
14:06 88,137.49 88,137.79 88,096.79 88,096.79 0.0K
14:07 88,094.12 88,103.93 88,069.83 88,087.05 0.0K
14:08 88,086.26 88,086.26 88,071.17 88,070.99 0.0K
14:09 88,070.22 88,080.48 88,015.59 88,015.59 0.0K
14:10 88,012.28 88,049.72 87,983.46 88,049.72 0.0K
14:11 88,055.00 88,072.56 88,049.74 88,072.56 0.0K
14:12 88,073.33 88,087.84 88,071.27 88,073.16 0.0K
14:13 88,071.82 88,076.40 88,067.16 88,075.16 0.0K
14:14 88,054.30 88,054.30 88,025.88 88,033.77 0.0K
14:15 88,026.96 88,050.29 88,026.96 88,050.29 0.0K
14:16 88,055.23 88,081.04 88,040.03 88,081.04 0.0K
14:17 88,074.47 88,089.31 88,029.89 88,051.99 0.0K
14:18 88,053.25 88,063.64 88,046.52 88,063.64 0.0K
14:19 88,064.65 88,069.77 88,061.68 88,069.77 0.0K
14:20 88,069.24 88,069.24 88,030.94 88,033.67 0.0K
14:21 88,033.80 88,033.80 88,001.67 88,001.67 0.0K
14:22 88,000.96 88,014.72 87,987.67 88,006.12 0.0K
14:23 87,991.34 88,007.95 87,991.34 88,007.95 0.0K
14:24 88,010.40 88,033.67 88,010.40 88,033.67 0.0K
14:25 88,032.85 88,051.37 88,032.85 88,050.75 0.0K
14:26 88,053.07 88,107.98 88,053.07 88,107.98 0.0K
14:27 88,117.81 88,150.42 88,113.39 88,150.42 0.0K
14:28 88,152.18 88,157.59 88,146.42 88,146.42 0.0K
14:29 88,140.06 88,145.56 88,117.35 88,117.35 0.0K
14:30 88,104.47 88,105.20 88,069.04 88,069.04 0.0K
14:31 88,068.11 88,068.11 88,022.09 88,058.67 0.0K
14:32 88,058.12 88,062.98 88,046.79 88,046.79 0.0K
14:33 88,050.19 88,053.52 88,024.22 88,024.22 0.0K
14:34 88,028.94 88,028.94 87,993.28 87,993.28 0.0K
14:35 87,994.69 88,005.63 87,983.11 87,997.52 0.0K
14:36 88,002.35 88,002.35 87,984.27 87,985.38 0.0K
14:37 87,990.96 88,009.91 87,980.47 87,991.71 0.0K
14:38 87,993.44 88,005.66 87,989.25 87,997.67 0.0K
14:39 87,999.90 88,041.32 87,999.90 88,035.75 0.0K
14:40 88,033.36 88,041.49 88,017.97 88,038.97 0.0K
14:41 88,040.78 88,052.83 88,023.12 88,027.24 0.0K
14:42 88,034.63 88,034.63 88,008.61 88,008.61 0.0K
14:43 87,997.45 88,026.57 87,992.43 88,026.57 0.0K
14:44 88,030.36 88,043.60 88,030.36 88,032.10 0.0K
14:45 88,028.47 88,041.42 88,023.89 88,029.92 0.0K
14:46 88,022.40 88,022.40 88,000.46 88,010.29 0.0K
14:47 88,009.95 88,026.80 88,002.86 88,006.77 0.0K
14:48 88,006.66 88,006.66 87,976.45 87,976.45 0.0K
14:49 87,981.53 88,006.81 87,953.12 87,960.72 0.0K
14:50 87,960.60 87,998.60 87,955.49 87,998.60 0.0K
14:51 87,996.13 88,013.43 87,996.13 88,013.43 0.0K
14:52 88,012.68 88,027.08 87,995.09 88,027.08 0.0K
14:53 88,029.11 88,034.84 88,004.75 88,007.97 0.0K
14:54 88,019.78 88,031.72 88,014.69 88,031.76 0.0K
14:55 88,031.83 88,052.37 88,009.27 88,042.50 0.0K
14:56 88,043.34 88,055.33 88,036.25 88,048.56 0.0K
14:57 88,045.61 88,078.57 88,027.96 88,075.87 0.0K
14:58 88,078.27 88,078.27 88,035.62 88,036.57 0.0K
14:59 88,037.63 88,042.70 88,007.97 88,020.90 0.0K
15:00 88,028.77 88,028.77 87,959.48 87,959.48 0.0K
15:01 87,954.40 87,961.42 87,938.55 87,939.86 0.0K
15:02 87,938.90 87,998.75 87,925.40 87,998.75 0.0K
15:03 88,003.90 88,030.37 88,003.90 88,030.37 0.0K
15:04 88,030.72 88,039.96 88,015.65 88,015.65 0.0K
15:05 88,021.71 88,051.92 88,009.68 88,028.90 0.0K
15:06 88,027.16 88,077.40 88,027.16 88,074.48 0.0K
15:07 88,077.93 88,077.93 88,049.19 88,061.91 0.0K
15:08 88,064.67 88,064.67 88,032.34 88,047.11 0.0K
15:09 88,043.83 88,043.83 88,012.22 88,012.22 0.0K
15:10 88,012.08 88,016.05 87,998.98 88,016.05 0.0K
15:11 88,012.59 88,012.59 88,000.48 88,000.48 0.0K
15:12 87,994.19 87,996.16 87,935.60 87,939.93 0.0K
15:13 87,940.21 87,946.30 87,925.22 87,929.44 0.0K
15:14 87,925.08 87,925.08 87,867.43 87,868.62 0.0K
15:15 87,870.74 87,912.25 87,870.74 87,904.39 0.0K
15:16 87,912.92 87,912.92 87,825.13 87,825.13 0.0K
15:17 87,816.07 87,832.59 87,772.48 87,827.79 0.0K
15:18 87,809.63 87,820.00 87,798.69 87,820.00 0.0K
15:19 87,813.52 87,815.38 87,789.78 87,803.02 0.0K
15:20 87,802.75 87,838.73 87,802.75 87,838.01 0.0K
15:21 87,841.66 87,847.69 87,804.58 87,844.39 0.0K
15:22 87,840.31 87,864.51 87,840.31 87,864.51 0.0K
15:23 87,866.37 87,871.09 87,846.01 87,851.69 0.0K
15:24 87,850.48 87,856.89 87,826.51 87,832.99 0.0K
15:25 87,833.39 87,836.20 87,821.65 87,825.25 0.0K
15:26 87,825.92 87,825.92 87,813.32 87,818.56 0.0K
15:27 87,819.49 87,819.49 87,779.75 87,802.47 0.0K
15:28 87,799.65 87,817.58 87,799.65 87,810.95 0.0K
15:29 87,810.60 87,813.33 87,779.40 87,813.33 0.0K
15:30 87,815.72 87,825.00 87,797.43 87,814.82 0.0K
15:31 87,819.98 87,819.98 87,782.20 87,782.20 0.0K
15:32 87,782.42 87,786.50 87,732.82 87,735.72 0.0K
15:33 87,739.87 87,771.77 87,739.87 87,755.71 0.0K
15:34 87,761.69 87,780.93 87,759.79 87,780.93 0.0K
15:35 87,781.70 87,828.71 87,781.70 87,822.01 0.0K
15:36 87,822.96 87,829.03 87,801.84 87,813.73 0.0K
15:37 87,812.49 87,830.75 87,805.18 87,830.75 0.0K
15:38 87,852.54 87,906.68 87,852.54 87,906.48 0.0K
15:39 87,924.53 87,924.53 87,840.86 87,840.86 0.0K
15:40 87,828.54 87,837.79 87,813.47 87,813.47 0.0K
15:41 87,812.75 87,819.94 87,795.68 87,795.68 0.0K
15:42 87,794.39 87,836.17 87,774.69 87,836.17 0.0K
15:43 87,839.02 87,903.40 87,839.02 87,875.07 0.0K
15:44 87,881.23 87,881.23 87,836.16 87,837.70 0.0K
15:45 87,837.04 87,837.04 87,784.32 87,814.98 0.0K
15:46 87,817.17 87,817.17 87,785.81 87,801.53 0.0K
15:47 87,796.46 87,804.75 87,790.28 87,804.87 0.0K
15:48 87,803.80 87,803.80 87,771.98 87,771.98 0.0K
15:49 87,783.28 87,825.47 87,783.28 87,787.99 0.0K
15:50 87,782.15 87,833.23 87,746.21 87,833.23 0.0K
15:51 87,830.24 87,830.24 87,791.87 87,798.09 0.0K
15:52 87,791.26 87,883.10 87,791.26 87,883.10 0.0K
15:53 87,882.63 87,882.63 87,831.10 87,849.17 0.0K
15:54 87,847.96 87,863.90 87,834.10 87,857.68 0.0K
15:55 87,859.25 87,862.00 87,817.49 87,862.00 0.0K
15:56 87,858.94 87,874.40 87,837.23 87,860.37 0.0K
15:57 87,864.36 87,878.79 87,844.78 87,874.10 0.0K
15:58 87,874.97 87,884.11 87,857.67 87,858.52 0.0K
15:59 87,851.45 87,877.22 87,820.25 87,843.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible