DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,071.95 89,100.63 88,995.43 88,995.43 0.0K
09:31 89,002.52 89,009.41 88,936.94 88,969.09 0.0K
09:32 88,953.95 88,953.95 88,895.22 88,895.22 0.0K
09:33 88,893.47 88,893.47 88,864.37 88,878.76 0.0K
09:34 88,910.01 88,914.08 88,858.93 88,869.18 0.0K
09:35 88,859.87 88,869.85 88,829.93 88,865.90 0.0K
09:36 88,866.61 88,926.33 88,866.61 88,926.33 0.0K
09:37 88,938.75 88,960.37 88,903.14 88,903.14 0.0K
09:38 88,908.25 88,916.71 88,885.25 88,911.45 0.0K
09:39 88,897.32 88,908.80 88,883.07 88,886.43 0.0K
09:40 88,861.53 88,892.88 88,838.61 88,888.55 0.0K
09:41 88,897.22 88,910.66 88,883.05 88,883.05 0.0K
09:42 88,876.31 88,941.22 88,876.31 88,891.18 0.0K
09:43 88,881.98 88,881.98 88,807.88 88,809.58 0.0K
09:44 88,815.64 88,815.64 88,737.27 88,742.02 0.0K
09:45 88,746.56 88,786.62 88,746.56 88,775.06 0.0K
09:46 88,780.30 88,787.53 88,745.17 88,745.17 0.0K
09:47 88,733.52 88,792.63 88,715.63 88,792.63 0.0K
09:48 88,784.86 88,790.58 88,773.40 88,783.53 0.0K
09:49 88,782.35 88,822.14 88,776.45 88,804.63 0.0K
09:50 88,814.70 88,840.68 88,804.94 88,825.84 0.0K
09:51 88,824.39 88,858.42 88,822.36 88,858.42 0.0K
09:52 88,883.15 88,883.15 88,764.47 88,768.76 0.0K
09:53 88,767.94 88,776.58 88,687.16 88,693.96 0.0K
09:54 88,688.63 88,728.27 88,668.99 88,722.97 0.0K
09:55 88,712.75 88,712.75 88,685.34 88,697.22 0.0K
09:56 88,704.39 88,762.59 88,690.41 88,737.80 0.0K
09:57 88,736.26 88,736.26 88,694.78 88,694.78 0.0K
09:58 88,687.71 88,691.14 88,665.36 88,691.14 0.0K
09:59 88,688.03 88,695.71 88,675.43 88,676.51 0.0K
10:00 88,653.66 88,711.52 88,653.66 88,711.52 0.0K
10:01 88,717.07 88,748.58 88,694.85 88,743.07 0.0K
10:02 88,739.18 88,818.48 88,739.18 88,811.34 0.0K
10:03 88,824.54 88,826.27 88,816.68 88,817.45 0.0K
10:04 88,819.29 88,865.45 88,818.20 88,855.23 0.0K
10:05 88,855.80 88,867.01 88,837.64 88,840.63 0.0K
10:06 88,842.14 88,856.79 88,842.14 88,850.45 0.0K
10:07 88,865.19 88,893.16 88,862.75 88,891.62 0.0K
10:08 88,887.65 88,891.05 88,860.80 88,873.22 0.0K
10:09 88,879.85 88,930.70 88,879.85 88,924.73 0.0K
10:10 88,924.61 88,956.18 88,843.30 88,843.30 0.0K
10:11 88,828.03 88,848.15 88,819.88 88,839.45 0.0K
10:12 88,851.35 88,872.05 88,837.43 88,862.04 0.0K
10:13 88,865.55 88,871.93 88,816.28 88,816.28 0.0K
10:14 88,819.27 88,820.47 88,793.66 88,808.87 0.0K
10:15 88,799.08 88,812.28 88,761.24 88,766.72 0.0K
10:16 88,762.07 88,766.38 88,740.12 88,761.91 0.0K
10:17 88,764.00 88,764.00 88,736.38 88,736.38 0.0K
10:18 88,747.41 88,788.04 88,747.41 88,778.43 0.0K
10:19 88,780.66 88,780.66 88,759.80 88,761.51 0.0K
10:20 88,772.46 88,772.46 88,689.07 88,691.53 0.0K
10:21 88,672.96 88,749.12 88,672.96 88,749.12 0.0K
10:22 88,745.62 88,745.62 88,694.29 88,700.69 0.0K
10:23 88,723.87 88,784.27 88,722.19 88,763.70 0.0K
10:24 88,769.46 88,804.54 88,767.43 88,784.71 0.0K
10:25 88,787.74 88,803.04 88,771.67 88,771.67 0.0K
10:26 88,776.16 88,776.16 88,727.21 88,747.26 0.0K
10:27 88,747.45 88,751.97 88,703.49 88,703.49 0.0K
10:28 88,699.54 88,717.84 88,695.24 88,705.87 0.0K
10:29 88,697.57 88,701.07 88,668.33 88,675.39 0.0K
10:30 88,675.78 88,679.40 88,662.32 88,679.40 0.0K
10:31 88,694.83 88,723.62 88,694.83 88,698.11 0.0K
10:32 88,696.95 88,759.38 88,696.95 88,728.67 0.0K
10:33 88,725.78 88,767.39 88,725.78 88,767.39 0.0K
10:34 88,761.59 88,761.59 88,736.09 88,750.15 0.0K
10:35 88,751.38 88,871.98 88,749.60 88,849.75 0.0K
10:36 88,844.55 88,858.10 88,815.13 88,858.10 0.0K
10:37 88,860.13 88,898.39 88,854.87 88,898.39 0.0K
10:38 88,893.08 88,893.08 88,857.77 88,865.43 0.0K
10:39 88,867.21 88,880.51 88,842.00 88,842.00 0.0K
10:40 88,835.48 88,854.23 88,825.51 88,848.29 0.0K
10:41 88,834.23 88,834.23 88,787.98 88,811.41 0.0K
10:42 88,818.26 88,848.65 88,818.26 88,825.73 0.0K
10:43 88,832.03 88,852.38 88,827.10 88,827.10 0.0K
10:44 88,830.84 88,841.10 88,817.78 88,837.98 0.0K
10:45 88,841.92 88,854.95 88,841.92 88,842.63 0.0K
10:46 88,844.86 88,857.66 88,844.86 88,847.85 0.0K
10:47 88,846.63 88,846.63 88,804.21 88,814.31 0.0K
10:48 88,816.17 88,838.09 88,814.39 88,830.53 0.0K
10:49 88,835.56 88,873.10 88,835.56 88,867.95 0.0K
10:50 88,869.60 88,921.21 88,869.60 88,921.21 0.0K
10:51 88,919.95 88,957.61 88,919.95 88,952.49 0.0K
10:52 88,960.25 88,995.87 88,955.77 88,995.87 0.0K
10:53 88,997.35 89,004.14 88,961.18 88,961.18 0.0K
10:54 88,958.20 88,972.42 88,948.48 88,971.02 0.0K
10:55 88,967.62 88,991.39 88,967.62 88,991.39 0.0K
10:56 88,985.78 88,991.67 88,968.21 88,970.08 0.0K
10:57 88,973.69 89,001.57 88,973.69 88,999.56 0.0K
10:58 88,995.44 89,016.43 88,995.44 89,016.43 0.0K
10:59 89,005.23 89,032.69 89,005.23 89,030.04 0.0K
11:00 89,032.30 89,032.30 89,015.98 89,016.50 0.0K
11:01 89,012.86 89,016.77 88,999.54 89,017.15 0.0K
11:02 89,015.71 89,024.38 88,998.42 88,998.42 0.0K
11:03 88,995.55 89,025.08 88,991.25 89,023.60 0.0K
11:04 89,022.90 89,022.90 88,999.45 89,020.11 0.0K
11:05 89,019.20 89,019.20 89,006.63 89,010.61 0.0K
11:06 89,008.97 89,008.97 88,962.26 88,962.26 0.0K
11:07 88,954.83 88,965.66 88,940.11 88,940.56 0.0K
11:08 88,957.60 89,036.37 88,957.60 89,036.37 0.0K
11:09 89,049.63 89,060.08 89,025.18 89,025.18 0.0K
11:10 89,029.97 89,087.78 89,029.97 89,073.22 0.0K
11:11 89,077.76 89,084.69 89,058.14 89,058.14 0.0K
11:12 89,047.03 89,056.89 89,043.88 89,056.89 0.0K
11:13 89,054.66 89,070.09 89,047.14 89,070.09 0.0K
11:14 89,059.60 89,065.21 89,042.81 89,046.78 0.0K
11:15 89,034.78 89,046.50 88,992.15 88,994.25 0.0K
11:16 88,998.11 89,009.61 88,993.95 89,009.61 0.0K
11:17 89,013.87 89,021.44 88,998.20 88,998.20 0.0K
11:18 89,003.97 89,003.97 88,993.23 88,999.89 0.0K
11:19 89,001.16 89,023.49 89,001.16 89,023.49 0.0K
11:20 89,024.93 89,073.76 89,024.93 89,063.79 0.0K
11:21 89,067.05 89,094.38 89,067.05 89,068.53 0.0K
11:22 89,068.00 89,068.00 89,054.31 89,056.93 0.0K
11:23 89,058.84 89,076.18 89,058.84 89,073.08 0.0K
11:24 89,072.67 89,072.67 89,047.73 89,053.75 0.0K
11:25 89,054.52 89,062.70 89,050.96 89,062.70 0.0K
11:26 89,045.98 89,045.98 89,023.35 89,026.40 0.0K
11:27 89,028.05 89,031.43 89,016.22 89,016.44 0.0K
11:28 89,016.23 89,037.81 89,016.23 89,037.81 0.0K
11:29 89,044.75 89,048.30 89,032.01 89,032.01 0.0K
11:30 89,034.48 89,082.69 89,034.48 89,082.69 0.0K
11:31 89,084.16 89,084.16 89,062.23 89,069.88 0.0K
11:32 89,063.14 89,092.87 89,063.14 89,084.04 0.0K
11:33 89,085.48 89,085.48 89,064.67 89,082.26 0.0K
11:34 89,082.55 89,085.59 89,073.55 89,073.55 0.0K
11:35 89,068.81 89,087.63 89,068.81 89,086.96 0.0K
11:36 89,087.11 89,121.88 89,074.59 89,121.88 0.0K
11:37 89,123.78 89,164.32 89,123.78 89,164.32 0.0K
11:38 89,158.27 89,189.94 89,158.27 89,190.14 0.0K
11:39 89,185.64 89,194.45 89,175.72 89,192.99 0.0K
11:40 89,190.48 89,200.51 89,166.60 89,166.60 0.0K
11:41 89,200.22 89,210.41 89,198.28 89,210.41 0.0K
11:42 89,218.56 89,220.68 89,201.18 89,201.18 0.0K
11:43 89,204.40 89,204.40 89,153.01 89,153.01 0.0K
11:44 89,137.47 89,192.91 89,133.34 89,192.91 0.0K
11:45 89,191.76 89,191.76 89,154.62 89,154.62 0.0K
11:46 89,153.14 89,157.74 89,136.60 89,157.74 0.0K
11:47 89,158.41 89,158.41 89,125.76 89,137.14 0.0K
11:48 89,141.79 89,178.14 89,141.79 89,173.94 0.0K
11:49 89,180.60 89,180.60 89,163.32 89,163.32 0.0K
11:50 89,164.94 89,168.56 89,161.39 89,165.22 0.0K
11:51 89,163.55 89,163.55 89,136.59 89,145.27 0.0K
11:52 89,146.83 89,147.66 89,136.69 89,136.69 0.0K
11:53 89,136.49 89,136.49 89,109.13 89,122.63 0.0K
11:54 89,122.58 89,124.13 89,094.82 89,098.40 0.0K
11:55 89,103.72 89,103.72 89,087.87 89,097.03 0.0K
11:56 89,091.31 89,112.79 89,072.27 89,112.79 0.0K
11:57 89,114.17 89,122.34 89,110.21 89,122.22 0.0K
11:58 89,122.13 89,135.83 89,117.01 89,135.48 0.0K
11:59 89,131.44 89,134.72 89,113.31 89,126.96 0.0K
12:00 89,127.48 89,129.11 89,119.03 89,128.44 0.0K
12:01 89,131.18 89,149.57 89,131.18 89,147.80 0.0K
12:02 89,143.73 89,143.73 89,077.95 89,077.95 0.0K
12:03 89,078.55 89,083.59 89,068.00 89,067.65 0.0K
12:04 89,062.25 89,062.25 89,044.91 89,044.91 0.0K
12:05 89,026.36 89,033.48 89,023.54 89,027.77 0.0K
12:06 89,028.61 89,032.55 89,011.57 89,015.86 0.0K
12:07 89,013.16 89,019.51 88,975.28 88,980.70 0.0K
12:08 88,979.97 88,987.81 88,959.96 88,961.10 0.0K
12:09 88,959.18 88,960.36 88,935.30 88,960.36 0.0K
12:10 88,964.33 88,967.71 88,931.47 88,931.47 0.0K
12:11 88,917.94 88,917.94 88,892.51 88,906.38 0.0K
12:12 88,911.00 88,921.45 88,901.95 88,904.17 0.0K
12:13 88,900.46 88,900.46 88,894.12 88,897.48 0.0K
12:14 88,894.07 88,894.07 88,851.28 88,858.70 0.0K
12:15 88,861.96 88,886.22 88,861.96 88,876.87 0.0K
12:16 88,870.38 88,880.21 88,861.68 88,876.33 0.0K
12:17 88,874.12 88,882.67 88,854.52 88,869.44 0.0K
12:18 88,870.19 88,877.57 88,868.73 88,877.57 0.0K
12:19 88,878.46 88,899.90 88,862.17 88,899.18 0.0K
12:20 88,900.16 88,907.16 88,898.45 88,907.16 0.0K
12:21 88,908.63 88,908.63 88,888.25 88,889.03 0.0K
12:22 88,887.51 88,892.97 88,873.52 88,877.14 0.0K
12:23 88,872.49 88,872.49 88,813.12 88,813.12 0.0K
12:24 88,818.37 88,851.48 88,818.37 88,851.48 0.0K
12:25 88,848.77 88,860.86 88,848.77 88,852.67 0.0K
12:26 88,856.87 88,873.35 88,855.64 88,871.86 0.0K
12:27 88,871.19 88,871.19 88,808.68 88,811.94 0.0K
12:28 88,813.41 88,830.98 88,787.71 88,787.71 0.0K
12:29 88,766.83 88,766.83 88,716.11 88,731.71 0.0K
12:30 88,736.94 88,763.85 88,735.07 88,743.52 0.0K
12:31 88,742.86 88,753.96 88,718.33 88,747.41 0.0K
12:32 88,748.36 88,792.03 88,748.36 88,783.83 0.0K
12:33 88,779.75 88,786.67 88,775.42 88,786.67 0.0K
12:34 88,788.89 88,788.89 88,762.87 88,762.87 0.0K
12:35 88,758.01 88,759.18 88,749.03 88,752.19 0.0K
12:36 88,755.22 88,755.22 88,702.33 88,709.48 0.0K
12:37 88,716.38 88,726.70 88,710.51 88,726.70 0.0K
12:38 88,729.17 88,740.96 88,718.78 88,718.78 0.0K
12:39 88,716.24 88,719.71 88,708.68 88,719.71 0.0K
12:40 88,716.32 88,746.74 88,708.25 88,746.74 0.0K
12:41 88,748.97 88,772.01 88,745.87 88,769.81 0.0K
12:42 88,771.34 88,793.07 88,771.34 88,783.05 0.0K
12:43 88,786.95 88,798.96 88,774.13 88,798.96 0.0K
12:44 88,799.57 88,810.50 88,793.87 88,808.54 0.0K
12:45 88,807.09 88,817.23 88,803.39 88,813.89 0.0K
12:46 88,808.59 88,814.43 88,802.18 88,802.11 0.0K
12:47 88,804.23 88,812.23 88,798.31 88,798.31 0.0K
12:48 88,792.97 88,798.67 88,781.03 88,795.22 0.0K
12:49 88,795.81 88,795.81 88,749.72 88,752.56 0.0K
12:50 88,752.06 88,785.65 88,752.06 88,780.80 0.0K
12:51 88,773.98 88,777.06 88,757.56 88,765.31 0.0K
12:52 88,776.15 88,834.75 88,776.15 88,834.75 0.0K
12:53 88,837.68 88,837.68 88,810.93 88,817.78 0.0K
12:54 88,820.43 88,821.23 88,814.11 88,814.11 0.0K
12:55 88,813.97 88,823.43 88,813.97 88,822.98 0.0K
12:56 88,824.10 88,849.15 88,824.10 88,838.28 0.0K
12:57 88,837.64 88,865.53 88,837.40 88,862.31 0.0K
12:58 88,862.71 88,885.44 88,862.71 88,885.44 0.0K
12:59 88,886.74 88,886.74 88,867.94 88,869.63 0.0K
13:00 88,864.77 88,915.18 88,857.94 88,908.68 0.0K
13:01 88,904.24 88,909.21 88,899.52 88,899.52 0.0K
13:02 88,893.28 89,037.35 88,893.28 89,021.67 0.0K
13:03 89,021.30 89,021.30 88,961.87 88,961.87 0.0K
13:04 88,962.49 88,990.81 88,962.49 88,990.81 0.0K
13:05 88,984.45 89,001.93 88,984.45 88,983.71 0.0K
13:06 88,983.86 89,038.30 88,983.86 89,038.30 0.0K
13:07 89,040.86 89,047.88 89,012.61 89,012.61 0.0K
13:08 89,013.90 89,019.55 89,005.29 89,005.29 0.0K
13:09 89,007.54 89,008.58 89,001.08 89,006.56 0.0K
13:10 88,998.39 89,006.88 88,991.87 89,000.10 0.0K
13:11 89,007.35 89,011.19 89,003.08 89,006.68 0.0K
13:12 89,011.37 89,026.77 89,004.04 89,021.42 0.0K
13:13 89,019.38 89,019.38 89,002.08 89,012.77 0.0K
13:14 89,014.99 89,014.99 88,986.97 88,997.66 0.0K
13:15 89,001.59 89,016.30 89,001.59 89,015.62 0.0K
13:16 89,014.64 89,052.26 89,014.64 89,049.71 0.0K
13:17 89,052.75 89,070.27 89,052.75 89,054.06 0.0K
13:18 89,055.76 89,064.63 89,051.61 89,062.99 0.0K
13:19 89,063.12 89,063.70 89,039.78 89,039.78 0.0K
13:20 89,045.79 89,045.79 89,030.36 89,036.14 0.0K
13:21 89,040.13 89,047.81 89,022.35 89,025.58 0.0K
13:22 89,024.65 89,024.65 89,000.38 89,004.49 0.0K
13:23 89,008.13 89,022.97 89,008.13 89,022.97 0.0K
13:24 89,024.90 89,046.00 89,024.90 89,046.00 0.0K
13:25 89,046.48 89,083.26 89,045.28 89,083.26 0.0K
13:26 89,089.17 89,110.24 89,089.17 89,110.24 0.0K
13:27 89,116.55 89,116.55 89,103.91 89,110.12 0.0K
13:28 89,111.40 89,163.08 89,111.40 89,154.52 0.0K
13:29 89,149.52 89,149.52 89,113.74 89,113.74 0.0K
13:30 89,112.24 89,112.24 89,071.20 89,089.10 0.0K
13:31 89,089.38 89,105.14 89,089.38 89,102.90 0.0K
13:32 89,115.17 89,116.29 89,102.19 89,107.77 0.0K
13:33 89,112.02 89,113.07 89,092.97 89,092.97 0.0K
13:34 89,090.98 89,093.76 89,067.57 89,067.57 0.0K
13:35 89,069.76 89,091.01 89,069.76 89,091.01 0.0K
13:36 89,093.48 89,125.84 89,093.48 89,125.84 0.0K
13:37 89,129.88 89,137.25 89,120.75 89,131.46 0.0K
13:38 89,119.28 89,162.76 89,119.28 89,162.76 0.0K
13:39 89,164.19 89,164.19 89,154.75 89,154.75 0.0K
13:40 89,153.57 89,153.57 89,137.31 89,138.79 0.0K
13:41 89,139.86 89,139.86 89,120.82 89,135.65 0.0K
13:42 89,136.38 89,147.27 89,128.05 89,131.51 0.0K
13:43 89,127.85 89,140.39 89,124.47 89,139.19 0.0K
13:44 89,137.14 89,160.96 89,137.14 89,160.96 0.0K
13:45 89,161.20 89,161.20 89,150.53 89,154.03 0.0K
13:46 89,154.55 89,155.74 89,136.28 89,141.66 0.0K
13:47 89,141.43 89,141.43 89,077.70 89,077.70 0.0K
13:48 89,077.07 89,081.55 89,076.42 89,081.55 0.0K
13:49 89,089.08 89,095.91 89,065.99 89,065.99 0.0K
13:50 89,053.74 89,058.45 89,036.33 89,039.21 0.0K
13:51 89,034.85 89,034.85 88,992.13 88,992.13 0.0K
13:52 88,992.29 88,994.27 88,954.66 88,962.63 0.0K
13:53 88,948.90 88,948.90 88,873.00 88,873.00 0.0K
13:54 88,888.05 88,888.05 88,834.43 88,851.14 0.0K
13:55 88,861.52 88,898.18 88,861.06 88,885.08 0.0K
13:56 88,877.69 88,877.69 88,851.63 88,874.84 0.0K
13:57 88,880.63 88,935.02 88,877.23 88,935.02 0.0K
13:58 88,932.68 88,932.68 88,896.22 88,909.74 0.0K
13:59 88,907.66 88,929.52 88,907.66 88,929.70 0.0K
14:00 88,927.10 88,927.10 88,894.79 88,920.81 0.0K
14:01 88,921.18 88,922.61 88,900.73 88,918.46 0.0K
14:02 88,915.91 88,915.91 88,876.04 88,884.30 0.0K
14:03 88,883.46 88,894.09 88,868.97 88,893.03 0.0K
14:04 88,897.56 88,927.30 88,897.56 88,925.03 0.0K
14:05 88,925.58 88,977.63 88,925.58 88,971.73 0.0K
14:06 88,980.01 89,021.64 88,973.05 89,019.80 0.0K
14:07 89,020.64 89,070.82 89,020.64 89,070.82 0.0K
14:08 89,069.31 89,142.29 89,069.31 89,136.13 0.0K
14:09 89,132.29 89,148.91 89,113.52 89,148.91 0.0K
14:10 89,148.32 89,159.81 89,139.17 89,138.94 0.0K
14:11 89,139.84 89,151.34 89,119.83 89,122.34 0.0K
14:12 89,121.05 89,122.86 89,064.73 89,064.73 0.0K
14:13 89,066.63 89,088.55 89,066.63 89,071.40 0.0K
14:14 89,074.52 89,075.65 89,006.76 89,014.40 0.0K
14:15 89,015.32 89,062.04 89,015.32 89,061.60 0.0K
14:16 89,061.86 89,093.20 89,061.86 89,076.72 0.0K
14:17 89,087.74 89,100.69 89,087.74 89,100.69 0.0K
14:18 89,099.07 89,157.82 89,099.07 89,157.82 0.0K
14:19 89,165.16 89,171.74 89,153.97 89,171.74 0.0K
14:20 89,177.40 89,180.20 89,165.82 89,178.16 0.0K
14:21 89,180.04 89,209.37 89,179.16 89,201.46 0.0K
14:22 89,199.80 89,201.95 89,188.73 89,201.95 0.0K
14:23 89,202.73 89,252.28 89,202.73 89,252.28 0.0K
14:24 89,249.09 89,289.00 89,249.09 89,277.53 0.0K
14:25 89,272.57 89,272.57 89,224.55 89,224.55 0.0K
14:26 89,223.41 89,254.08 89,223.41 89,251.97 0.0K
14:27 89,254.59 89,305.38 89,248.25 89,305.38 0.0K
14:28 89,308.55 89,323.87 89,308.55 89,324.33 0.0K
14:29 89,326.99 89,326.99 89,290.11 89,290.11 0.0K
14:30 89,293.72 89,293.72 89,221.62 89,227.59 0.0K
14:31 89,227.29 89,227.29 89,191.13 89,196.63 0.0K
14:32 89,197.45 89,197.45 89,180.71 89,180.71 0.0K
14:33 89,178.85 89,178.85 89,154.75 89,172.10 0.0K
14:34 89,184.34 89,189.11 89,159.66 89,163.36 0.0K
14:35 89,164.17 89,181.86 89,157.97 89,181.86 0.0K
14:36 89,182.00 89,182.00 89,133.45 89,133.45 0.0K
14:37 89,126.37 89,183.44 89,123.09 89,181.17 0.0K
14:38 89,181.06 89,181.06 89,155.27 89,155.27 0.0K
14:39 89,152.48 89,152.48 89,107.49 89,109.64 0.0K
14:40 89,104.21 89,126.20 89,090.82 89,126.20 0.0K
14:41 89,120.84 89,120.84 89,080.86 89,098.06 0.0K
14:42 89,109.36 89,124.31 89,075.91 89,075.91 0.0K
14:43 89,074.25 89,095.44 89,074.25 89,092.04 0.0K
14:44 89,089.71 89,094.16 89,069.17 89,071.90 0.0K
14:45 89,079.55 89,121.44 89,076.46 89,117.60 0.0K
14:46 89,115.65 89,132.06 89,089.08 89,122.40 0.0K
14:47 89,123.03 89,133.53 89,098.99 89,098.99 0.0K
14:48 89,088.76 89,102.64 89,083.11 89,102.81 0.0K
14:49 89,103.93 89,123.63 89,103.93 89,123.63 0.0K
14:50 89,125.43 89,142.81 89,119.06 89,122.96 0.0K
14:51 89,126.35 89,138.16 89,117.03 89,138.16 0.0K
14:52 89,130.88 89,137.57 89,104.87 89,104.87 0.0K
14:53 89,104.37 89,109.54 89,088.58 89,093.51 0.0K
14:54 89,094.57 89,095.88 89,074.30 89,074.30 0.0K
14:55 89,077.72 89,092.81 89,065.69 89,088.16 0.0K
14:56 89,092.72 89,110.79 89,092.72 89,109.61 0.0K
14:57 89,116.86 89,132.16 89,115.13 89,131.05 0.0K
14:58 89,132.73 89,132.73 89,090.49 89,096.44 0.0K
14:59 89,099.62 89,099.62 89,073.19 89,084.34 0.0K
15:00 89,094.53 89,148.82 89,094.53 89,148.82 0.0K
15:01 89,145.16 89,145.16 89,116.80 89,116.80 0.0K
15:02 89,112.93 89,112.93 89,091.35 89,092.12 0.0K
15:03 89,092.66 89,120.84 89,081.13 89,120.84 0.0K
15:04 89,117.34 89,141.98 89,117.34 89,141.98 0.0K
15:05 89,144.44 89,155.09 89,144.44 89,148.39 0.0K
15:06 89,142.77 89,142.77 89,099.46 89,099.46 0.0K
15:07 89,098.88 89,098.88 89,078.95 89,083.01 0.0K
15:08 89,078.90 89,085.51 89,067.09 89,067.92 0.0K
15:09 89,073.24 89,082.48 89,060.47 89,082.48 0.0K
15:10 89,087.65 89,123.55 89,087.65 89,117.17 0.0K
15:11 89,108.02 89,108.02 89,096.22 89,100.25 0.0K
15:12 89,098.56 89,099.63 89,080.73 89,085.13 0.0K
15:13 89,083.18 89,109.31 89,081.35 89,083.46 0.0K
15:14 89,082.38 89,082.38 89,054.73 89,054.73 0.0K
15:15 89,051.39 89,120.27 89,051.39 89,114.12 0.0K
15:16 89,118.39 89,145.01 89,118.39 89,125.56 0.0K
15:17 89,115.69 89,126.21 89,115.47 89,124.87 0.0K
15:18 89,121.91 89,164.69 89,118.17 89,164.69 0.0K
15:19 89,163.36 89,164.54 89,145.98 89,153.96 0.0K
15:20 89,151.89 89,172.16 89,151.89 89,163.72 0.0K
15:21 89,162.93 89,165.65 89,155.63 89,160.16 0.0K
15:22 89,163.89 89,163.89 89,156.06 89,156.86 0.0K
15:23 89,149.33 89,192.36 89,149.33 89,177.09 0.0K
15:24 89,171.08 89,182.33 89,169.35 89,182.33 0.0K
15:25 89,183.65 89,195.45 89,168.77 89,168.77 0.0K
15:26 89,165.62 89,165.62 89,149.41 89,163.31 0.0K
15:27 89,162.82 89,184.52 89,162.82 89,184.52 0.0K
15:28 89,188.40 89,205.86 89,188.40 89,202.69 0.0K
15:29 89,204.04 89,233.23 89,203.37 89,218.11 0.0K
15:30 89,217.82 89,224.68 89,213.24 89,219.41 0.0K
15:31 89,215.17 89,232.31 89,215.17 89,219.27 0.0K
15:32 89,222.45 89,225.19 89,216.34 89,216.34 0.0K
15:33 89,210.74 89,210.74 89,178.75 89,178.75 0.0K
15:34 89,177.02 89,177.02 89,151.29 89,152.15 0.0K
15:35 89,138.78 89,151.10 89,126.95 89,151.10 0.0K
15:36 89,154.91 89,164.58 89,151.52 89,151.52 0.0K
15:37 89,152.22 89,168.77 89,148.18 89,149.27 0.0K
15:38 89,152.22 89,154.96 89,131.46 89,131.32 0.0K
15:39 89,125.40 89,140.31 89,125.40 89,124.84 0.0K
15:40 89,124.98 89,154.63 89,111.60 89,154.63 0.0K
15:41 89,163.49 89,174.23 89,142.40 89,148.48 0.0K
15:42 89,144.57 89,160.18 89,144.57 89,154.83 0.0K
15:43 89,154.73 89,176.29 89,151.47 89,176.29 0.0K
15:44 89,184.20 89,201.37 89,184.20 89,196.77 0.0K
15:45 89,186.53 89,192.36 89,176.65 89,186.19 0.0K
15:46 89,189.17 89,196.58 89,184.46 89,184.46 0.0K
15:47 89,185.02 89,191.71 89,165.45 89,187.47 0.0K
15:48 89,187.92 89,198.63 89,182.54 89,182.54 0.0K
15:49 89,185.69 89,191.68 89,180.79 89,188.12 0.0K
15:50 89,186.19 89,282.66 89,186.19 89,282.66 0.0K
15:51 89,272.56 89,277.00 89,242.71 89,274.62 0.0K
15:52 89,274.52 89,293.63 89,274.52 89,293.63 0.0K
15:53 89,275.41 89,286.04 89,258.10 89,276.94 0.0K
15:54 89,281.53 89,290.80 89,267.45 89,284.89 0.0K
15:55 89,284.75 89,335.10 89,284.75 89,309.09 0.0K
15:56 89,308.57 89,313.59 89,279.46 89,279.46 0.0K
15:57 89,278.19 89,279.80 89,249.21 89,272.70 0.0K
15:58 89,269.30 89,269.30 89,247.05 89,253.63 0.0K
15:59 89,255.10 89,303.19 89,227.71 89,295.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible