DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,445.17 89,802.72 89,445.17 89,802.72 0.0K
09:31 89,810.95 89,839.44 89,810.95 89,835.58 0.0K
09:32 89,832.82 89,832.82 89,760.92 89,771.20 0.0K
09:33 89,787.46 89,816.33 89,762.93 89,816.33 0.0K
09:34 89,800.80 89,812.23 89,785.32 89,812.23 0.0K
09:35 89,813.45 89,820.00 89,791.03 89,797.26 0.0K
09:36 89,804.35 89,861.38 89,804.35 89,855.75 0.0K
09:37 89,856.38 89,880.92 89,838.91 89,842.97 0.0K
09:38 89,833.84 89,871.67 89,833.84 89,864.95 0.0K
09:39 89,857.82 89,899.78 89,854.59 89,870.73 0.0K
09:40 89,866.25 89,913.61 89,866.25 89,886.26 0.0K
09:41 89,894.63 89,894.63 89,831.23 89,831.23 0.0K
09:42 89,836.35 89,851.84 89,822.78 89,844.17 0.0K
09:43 89,841.65 89,859.87 89,789.47 89,789.47 0.0K
09:44 89,790.53 89,801.82 89,786.87 89,786.87 0.0K
09:45 89,791.48 89,803.98 89,771.15 89,787.65 0.0K
09:46 89,796.58 89,818.62 89,767.62 89,767.62 0.0K
09:47 89,769.83 89,769.83 89,708.07 89,724.07 0.0K
09:48 89,723.44 89,730.79 89,705.59 89,713.36 0.0K
09:49 89,715.27 89,719.63 89,676.87 89,676.87 0.0K
09:50 89,678.25 89,684.64 89,659.95 89,684.64 0.0K
09:51 89,689.16 89,736.87 89,668.48 89,735.72 0.0K
09:52 89,732.42 89,788.85 89,732.42 89,784.95 0.0K
09:53 89,778.66 89,812.30 89,778.66 89,806.96 0.0K
09:54 89,802.04 89,819.90 89,787.12 89,819.90 0.0K
09:55 89,827.06 89,862.91 89,827.06 89,857.16 0.0K
09:56 89,842.41 89,856.24 89,822.10 89,856.24 0.0K
09:57 89,865.35 89,865.35 89,821.08 89,824.88 0.0K
09:58 89,819.04 89,852.06 89,817.20 89,842.71 0.0K
09:59 89,844.24 89,861.35 89,844.24 89,859.43 0.0K
10:00 89,857.23 89,857.23 89,683.96 89,697.82 0.0K
10:01 89,698.80 89,698.80 89,520.98 89,520.98 0.0K
10:02 89,511.96 89,543.01 89,496.57 89,536.24 0.0K
10:03 89,532.19 89,589.85 89,511.92 89,589.85 0.0K
10:04 89,608.03 89,608.03 89,475.54 89,475.54 0.0K
10:05 89,468.47 89,511.09 89,446.11 89,507.19 0.0K
10:06 89,493.82 89,493.82 89,447.49 89,476.72 0.0K
10:07 89,470.97 89,484.80 89,438.65 89,438.65 0.0K
10:08 89,443.05 89,443.05 89,373.90 89,388.67 0.0K
10:09 89,389.01 89,399.55 89,364.83 89,389.37 0.0K
10:10 89,377.01 89,385.85 89,355.88 89,356.21 0.0K
10:11 89,378.78 89,428.73 89,354.55 89,354.55 0.0K
10:12 89,338.25 89,413.79 89,313.01 89,406.19 0.0K
10:13 89,411.66 89,417.02 89,358.83 89,358.83 0.0K
10:14 89,349.80 89,350.90 89,321.32 89,338.61 0.0K
10:15 89,334.33 89,358.76 89,309.25 89,312.22 0.0K
10:16 89,311.03 89,333.82 89,286.85 89,329.71 0.0K
10:17 89,317.11 89,320.11 89,266.71 89,284.83 0.0K
10:18 89,280.64 89,347.83 89,279.12 89,329.70 0.0K
10:19 89,333.33 89,409.56 89,333.33 89,409.56 0.0K
10:20 89,414.66 89,476.34 89,414.66 89,421.55 0.0K
10:21 89,422.81 89,503.17 89,422.81 89,503.17 0.0K
10:22 89,512.20 89,532.58 89,500.42 89,500.42 0.0K
10:23 89,498.67 89,538.44 89,498.67 89,516.95 0.0K
10:24 89,509.99 89,542.92 89,509.99 89,526.52 0.0K
10:25 89,520.48 89,637.09 89,520.48 89,620.09 0.0K
10:26 89,619.71 89,645.86 89,619.71 89,637.78 0.0K
10:27 89,640.07 89,651.93 89,622.44 89,622.44 0.0K
10:28 89,623.41 89,642.56 89,605.52 89,642.56 0.0K
10:29 89,644.85 89,669.99 89,611.26 89,630.13 0.0K
10:30 89,624.37 89,630.39 89,581.57 89,581.57 0.0K
10:31 89,580.32 89,580.32 89,534.28 89,534.28 0.0K
10:32 89,549.36 89,555.19 89,492.99 89,525.32 0.0K
10:33 89,501.62 89,556.33 89,496.13 89,555.19 0.0K
10:34 89,552.58 89,566.63 89,526.45 89,535.29 0.0K
10:35 89,527.70 89,567.38 89,513.53 89,567.38 0.0K
10:36 89,574.79 89,599.73 89,574.79 89,588.97 0.0K
10:37 89,592.17 89,603.75 89,557.78 89,557.78 0.0K
10:38 89,544.18 89,544.18 89,471.74 89,471.74 0.0K
10:39 89,457.18 89,457.18 89,321.70 89,323.99 0.0K
10:40 89,332.04 89,385.00 89,319.62 89,325.95 0.0K
10:41 89,316.92 89,358.75 89,316.92 89,357.35 0.0K
10:42 89,350.10 89,357.64 89,315.01 89,327.73 0.0K
10:43 89,322.89 89,345.78 89,307.88 89,343.79 0.0K
10:44 89,354.45 89,382.32 89,348.94 89,382.32 0.0K
10:45 89,376.20 89,376.20 89,329.31 89,340.57 0.0K
10:46 89,344.42 89,344.42 89,293.85 89,296.67 0.0K
10:47 89,300.57 89,300.57 89,223.02 89,223.02 0.0K
10:48 89,225.90 89,248.15 89,214.54 89,244.59 0.0K
10:49 89,246.71 89,266.52 89,238.69 89,264.38 0.0K
10:50 89,269.49 89,348.13 89,269.49 89,348.13 0.0K
10:51 89,364.20 89,395.00 89,357.02 89,387.82 0.0K
10:52 89,364.69 89,376.50 89,356.49 89,356.49 0.0K
10:53 89,366.43 89,368.33 89,321.95 89,344.15 0.0K
10:54 89,337.54 89,405.64 89,337.54 89,360.77 0.0K
10:55 89,352.55 89,424.80 89,352.55 89,424.80 0.0K
10:56 89,423.38 89,485.69 89,423.38 89,485.97 0.0K
10:57 89,489.66 89,508.83 89,478.84 89,501.14 0.0K
10:58 89,500.30 89,543.30 89,493.81 89,543.30 0.0K
10:59 89,546.99 89,598.28 89,546.99 89,598.28 0.0K
11:00 89,602.39 89,643.61 89,601.17 89,637.79 0.0K
11:01 89,632.15 89,671.68 89,631.27 89,647.74 0.0K
11:02 89,651.93 89,668.95 89,623.97 89,623.97 0.0K
11:03 89,617.05 89,634.75 89,605.50 89,611.79 0.0K
11:04 89,619.54 89,642.56 89,605.85 89,642.56 0.0K
11:05 89,643.48 89,651.93 89,572.91 89,589.65 0.0K
11:06 89,594.60 89,656.00 89,594.60 89,656.00 0.0K
11:07 89,655.17 89,658.18 89,605.90 89,608.11 0.0K
11:08 89,604.91 89,656.00 89,604.91 89,634.25 0.0K
11:09 89,628.75 89,644.34 89,620.20 89,620.20 0.0K
11:10 89,621.75 89,624.14 89,598.93 89,610.25 0.0K
11:11 89,612.54 89,615.99 89,571.67 89,571.67 0.0K
11:12 89,558.91 89,558.91 89,508.19 89,513.37 0.0K
11:13 89,519.51 89,535.65 89,500.99 89,535.65 0.0K
11:14 89,545.03 89,578.80 89,520.54 89,520.54 0.0K
11:15 89,521.44 89,522.16 89,488.17 89,520.42 0.0K
11:16 89,524.89 89,551.87 89,523.38 89,544.49 0.0K
11:17 89,545.05 89,545.05 89,502.28 89,502.28 0.0K
11:18 89,489.46 89,489.46 89,436.35 89,460.45 0.0K
11:19 89,457.46 89,473.03 89,457.46 89,465.17 0.0K
11:20 89,464.73 89,509.55 89,464.73 89,504.42 0.0K
11:21 89,506.10 89,529.05 89,491.29 89,520.84 0.0K
11:22 89,518.43 89,537.59 89,447.72 89,453.12 0.0K
11:23 89,434.65 89,434.65 89,396.21 89,396.21 0.0K
11:24 89,397.23 89,419.70 89,390.50 89,413.21 0.0K
11:25 89,414.37 89,451.24 89,414.37 89,438.80 0.0K
11:26 89,439.10 89,471.53 89,433.34 89,433.34 0.0K
11:27 89,428.29 89,445.39 89,416.99 89,445.39 0.0K
11:28 89,446.84 89,536.71 89,446.84 89,535.54 0.0K
11:29 89,531.04 89,531.04 89,486.62 89,502.38 0.0K
11:30 89,505.42 89,518.28 89,440.42 89,440.42 0.0K
11:31 89,432.53 89,462.73 89,415.35 89,460.83 0.0K
11:32 89,461.89 89,517.66 89,461.89 89,512.01 0.0K
11:33 89,509.11 89,532.65 89,492.12 89,492.12 0.0K
11:34 89,501.85 89,501.85 89,431.55 89,431.55 0.0K
11:35 89,417.30 89,417.30 89,364.04 89,366.67 0.0K
11:36 89,370.47 89,374.36 89,331.39 89,358.65 0.0K
11:37 89,363.88 89,391.12 89,363.20 89,391.12 0.0K
11:38 89,389.98 89,439.66 89,389.37 89,425.98 0.0K
11:39 89,426.44 89,550.14 89,426.44 89,550.14 0.0K
11:40 89,549.59 89,570.27 89,536.48 89,570.32 0.0K
11:41 89,570.27 89,572.16 89,499.81 89,502.73 0.0K
11:42 89,490.74 89,506.45 89,474.40 89,506.45 0.0K
11:43 89,507.68 89,517.41 89,494.29 89,494.29 0.0K
11:44 89,491.81 89,505.18 89,487.44 89,505.18 0.0K
11:45 89,501.71 89,507.65 89,480.98 89,491.98 0.0K
11:46 89,495.83 89,515.32 89,495.83 89,515.32 0.0K
11:47 89,511.39 89,524.29 89,491.96 89,524.29 0.0K
11:48 89,529.91 89,536.83 89,516.76 89,521.39 0.0K
11:49 89,518.25 89,518.25 89,499.09 89,510.42 0.0K
11:50 89,509.81 89,509.81 89,432.73 89,449.28 0.0K
11:51 89,450.00 89,454.14 89,395.52 89,395.52 0.0K
11:52 89,391.70 89,391.70 89,365.76 89,381.12 0.0K
11:53 89,380.53 89,380.53 89,359.54 89,359.54 0.0K
11:54 89,367.86 89,374.59 89,335.27 89,335.27 0.0K
11:55 89,335.98 89,361.58 89,328.42 89,328.42 0.0K
11:56 89,327.29 89,342.50 89,327.29 89,339.34 0.0K
11:57 89,334.83 89,337.81 89,311.31 89,321.99 0.0K
11:58 89,320.75 89,326.56 89,280.06 89,280.06 0.0K
11:59 89,280.70 89,296.55 89,280.10 89,294.42 0.0K
12:00 89,292.56 89,377.29 89,292.56 89,366.84 0.0K
12:01 89,357.12 89,379.39 89,353.38 89,368.73 0.0K
12:02 89,373.60 89,391.55 89,373.60 89,377.82 0.0K
12:03 89,377.12 89,388.83 89,360.15 89,360.15 0.0K
12:04 89,354.89 89,354.89 89,334.76 89,345.39 0.0K
12:05 89,354.61 89,372.89 89,339.62 89,361.04 0.0K
12:06 89,364.43 89,381.57 89,349.86 89,352.64 0.0K
12:07 89,352.20 89,366.74 89,344.45 89,349.36 0.0K
12:08 89,338.20 89,338.20 89,313.86 89,330.51 0.0K
12:09 89,328.05 89,332.74 89,318.18 89,332.74 0.0K
12:10 89,319.53 89,332.53 89,295.99 89,302.22 0.0K
12:11 89,310.85 89,323.43 89,308.19 89,308.19 0.0K
12:12 89,307.26 89,343.89 89,304.33 89,343.89 0.0K
12:13 89,347.87 89,371.98 89,343.66 89,365.97 0.0K
12:14 89,355.52 89,392.40 89,354.61 89,392.40 0.0K
12:15 89,390.80 89,414.01 89,385.65 89,412.63 0.0K
12:16 89,408.58 89,410.67 89,404.84 89,407.59 0.0K
12:17 89,407.90 89,420.98 89,400.95 89,412.92 0.0K
12:18 89,417.19 89,427.42 89,410.94 89,410.94 0.0K
12:19 89,414.01 89,458.57 89,414.01 89,457.75 0.0K
12:20 89,447.56 89,447.56 89,412.37 89,412.37 0.0K
12:21 89,412.78 89,438.06 89,406.71 89,433.32 0.0K
12:22 89,429.91 89,429.91 89,380.17 89,380.17 0.0K
12:23 89,367.14 89,367.14 89,333.89 89,354.67 0.0K
12:24 89,357.86 89,359.39 89,352.43 89,355.06 0.0K
12:25 89,352.41 89,364.23 89,352.41 89,364.23 0.0K
12:26 89,351.87 89,351.87 89,293.99 89,302.70 0.0K
12:27 89,304.61 89,311.80 89,294.73 89,311.10 0.0K
12:28 89,321.93 89,329.09 89,264.46 89,264.46 0.0K
12:29 89,261.73 89,316.33 89,261.73 89,316.33 0.0K
12:30 89,311.40 89,350.04 89,307.43 89,350.04 0.0K
12:31 89,348.25 89,364.54 89,344.17 89,364.54 0.0K
12:32 89,366.36 89,394.59 89,366.36 89,388.58 0.0K
12:33 89,384.76 89,409.86 89,382.94 89,409.86 0.0K
12:34 89,419.57 89,419.57 89,407.03 89,409.97 0.0K
12:35 89,405.98 89,407.40 89,372.55 89,372.55 0.0K
12:36 89,377.22 89,393.54 89,363.38 89,363.38 0.0K
12:37 89,359.82 89,365.55 89,319.53 89,319.53 0.0K
12:38 89,317.31 89,317.31 89,276.10 89,285.66 0.0K
12:39 89,285.39 89,303.98 89,285.39 89,302.54 0.0K
12:40 89,295.94 89,295.94 89,260.48 89,283.06 0.0K
12:41 89,284.90 89,298.19 89,282.75 89,284.62 0.0K
12:42 89,286.39 89,286.39 89,263.59 89,268.56 0.0K
12:43 89,271.88 89,273.96 89,249.41 89,251.03 0.0K
12:44 89,261.30 89,264.17 89,251.26 89,251.69 0.0K
12:45 89,250.02 89,250.02 89,207.61 89,212.13 0.0K
12:46 89,214.37 89,214.37 89,172.32 89,176.43 0.0K
12:47 89,175.11 89,188.78 89,154.74 89,174.35 0.0K
12:48 89,181.32 89,181.32 89,164.88 89,171.64 0.0K
12:49 89,170.25 89,180.35 89,170.25 89,171.39 0.0K
12:50 89,170.07 89,170.07 89,161.92 89,164.45 0.0K
12:51 89,158.35 89,160.51 89,132.09 89,132.09 0.0K
12:52 89,135.05 89,149.92 89,127.03 89,149.92 0.0K
12:53 89,163.61 89,163.61 89,144.12 89,154.74 0.0K
12:54 89,156.10 89,176.65 89,147.92 89,173.22 0.0K
12:55 89,180.46 89,188.78 89,180.46 89,189.36 0.0K
12:56 89,186.33 89,216.03 89,186.33 89,216.03 0.0K
12:57 89,228.34 89,228.34 89,200.86 89,200.86 0.0K
12:58 89,201.95 89,211.27 89,199.88 89,211.27 0.0K
12:59 89,212.96 89,275.37 89,212.96 89,271.32 0.0K
13:00 89,275.25 89,301.67 89,275.25 89,301.67 0.0K
13:01 89,300.39 89,314.75 89,298.58 89,298.58 0.0K
13:02 89,296.66 89,346.57 89,294.65 89,334.12 0.0K
13:03 89,332.67 89,334.95 89,320.67 89,334.95 0.0K
13:04 89,333.15 89,338.27 89,316.05 89,316.05 0.0K
13:05 89,315.11 89,321.29 89,309.36 89,311.02 0.0K
13:06 89,312.14 89,338.77 89,310.41 89,338.77 0.0K
13:07 89,353.62 89,358.46 89,335.39 89,334.89 0.0K
13:08 89,335.51 89,372.24 89,335.51 89,372.24 0.0K
13:09 89,372.95 89,393.90 89,372.95 89,390.77 0.0K
13:10 89,392.52 89,422.98 89,392.52 89,419.06 0.0K
13:11 89,420.21 89,420.21 89,394.69 89,394.69 0.0K
13:12 89,393.65 89,395.99 89,368.06 89,376.52 0.0K
13:13 89,375.09 89,382.89 89,374.06 89,377.94 0.0K
13:14 89,378.14 89,384.85 89,373.94 89,373.94 0.0K
13:15 89,374.43 89,374.43 89,358.90 89,360.20 0.0K
13:16 89,357.82 89,365.66 89,350.44 89,360.43 0.0K
13:17 89,359.17 89,374.17 89,359.17 89,364.16 0.0K
13:18 89,364.05 89,399.33 89,364.05 89,398.88 0.0K
13:19 89,398.76 89,412.76 89,398.76 89,404.91 0.0K
13:20 89,405.12 89,405.12 89,390.56 89,393.81 0.0K
13:21 89,394.05 89,406.24 89,383.84 89,406.24 0.0K
13:22 89,413.16 89,437.82 89,408.31 89,415.85 0.0K
13:23 89,417.94 89,421.46 89,410.18 89,411.54 0.0K
13:24 89,408.93 89,423.85 89,408.93 89,417.93 0.0K
13:25 89,417.08 89,424.89 89,409.74 89,424.89 0.0K
13:26 89,425.88 89,444.69 89,425.88 89,444.69 0.0K
13:27 89,442.76 89,442.76 89,429.26 89,429.26 0.0K
13:28 89,436.41 89,448.02 89,436.41 89,442.33 0.0K
13:29 89,444.80 89,452.50 89,438.07 89,438.87 0.0K
13:30 89,438.92 89,438.92 89,402.99 89,402.99 0.0K
13:31 89,390.45 89,414.28 89,388.42 89,414.28 0.0K
13:32 89,414.12 89,418.75 89,407.04 89,418.75 0.0K
13:33 89,421.41 89,437.68 89,421.41 89,437.31 0.0K
13:34 89,436.07 89,436.07 89,426.49 89,432.26 0.0K
13:35 89,425.60 89,425.60 89,406.65 89,406.65 0.0K
13:36 89,402.42 89,415.83 89,402.42 89,406.66 0.0K
13:37 89,393.93 89,393.93 89,358.46 89,358.91 0.0K
13:38 89,356.31 89,359.52 89,347.39 89,359.52 0.0K
13:39 89,360.87 89,370.50 89,359.12 89,359.68 0.0K
13:40 89,360.09 89,361.62 89,309.95 89,309.95 0.0K
13:41 89,309.46 89,311.63 89,300.42 89,299.65 0.0K
13:42 89,304.75 89,317.01 89,304.06 89,317.01 0.0K
13:43 89,316.93 89,318.93 89,312.42 89,311.63 0.0K
13:44 89,312.09 89,312.09 89,283.76 89,299.65 0.0K
13:45 89,300.97 89,342.40 89,300.97 89,342.40 0.0K
13:46 89,342.45 89,348.61 89,332.51 89,332.51 0.0K
13:47 89,329.59 89,362.47 89,329.59 89,362.47 0.0K
13:48 89,364.01 89,369.39 89,350.42 89,356.79 0.0K
13:49 89,356.77 89,366.36 89,355.56 89,363.04 0.0K
13:50 89,361.81 89,361.81 89,339.72 89,352.78 0.0K
13:51 89,355.49 89,372.27 89,355.49 89,372.27 0.0K
13:52 89,377.62 89,384.84 89,369.00 89,384.84 0.0K
13:53 89,385.38 89,385.38 89,366.67 89,366.65 0.0K
13:54 89,367.43 89,367.43 89,347.27 89,350.97 0.0K
13:55 89,351.80 89,355.91 89,346.11 89,355.91 0.0K
13:56 89,358.58 89,361.00 89,330.57 89,330.57 0.0K
13:57 89,328.33 89,332.97 89,325.45 89,332.97 0.0K
13:58 89,335.36 89,353.46 89,335.36 89,350.92 0.0K
13:59 89,351.25 89,359.32 89,348.97 89,349.11 0.0K
14:00 89,340.58 89,340.58 89,321.09 89,323.16 0.0K
14:01 89,321.39 89,357.77 89,315.77 89,354.25 0.0K
14:02 89,362.46 89,376.86 89,349.79 89,376.86 0.0K
14:03 89,385.35 89,385.35 89,368.28 89,368.40 0.0K
14:04 89,362.36 89,362.36 89,347.56 89,349.19 0.0K
14:05 89,349.82 89,352.85 89,334.41 89,352.85 0.0K
14:06 89,352.04 89,363.74 89,352.04 89,357.94 0.0K
14:07 89,357.87 89,385.79 89,354.23 89,376.95 0.0K
14:08 89,372.49 89,372.49 89,364.25 89,369.11 0.0K
14:09 89,368.89 89,368.89 89,354.99 89,359.67 0.0K
14:10 89,359.96 89,394.15 89,357.53 89,390.15 0.0K
14:11 89,385.64 89,398.78 89,385.64 89,398.12 0.0K
14:12 89,403.10 89,420.79 89,403.10 89,402.83 0.0K
14:13 89,405.10 89,417.49 89,397.95 89,397.95 0.0K
14:14 89,397.14 89,397.14 89,353.39 89,353.39 0.0K
14:15 89,354.78 89,361.69 89,348.29 89,352.20 0.0K
14:16 89,353.02 89,353.02 89,326.03 89,326.03 0.0K
14:17 89,327.88 89,331.59 89,323.18 89,325.01 0.0K
14:18 89,325.35 89,328.73 89,325.35 89,324.51 0.0K
14:19 89,317.28 89,338.51 89,317.28 89,338.51 0.0K
14:20 89,335.96 89,347.50 89,328.30 89,328.30 0.0K
14:21 89,329.88 89,331.54 89,321.78 89,328.54 0.0K
14:22 89,333.64 89,334.50 89,327.67 89,331.38 0.0K
14:23 89,330.19 89,330.19 89,287.80 89,290.82 0.0K
14:24 89,299.23 89,323.94 89,299.23 89,323.94 0.0K
14:25 89,326.65 89,353.06 89,326.65 89,353.06 0.0K
14:26 89,350.31 89,350.95 89,343.26 89,350.48 0.0K
14:27 89,342.45 89,352.58 89,339.78 89,351.76 0.0K
14:28 89,349.77 89,352.62 89,347.13 89,351.40 0.0K
14:29 89,346.33 89,352.95 89,333.11 89,352.95 0.0K
14:30 89,354.29 89,354.29 89,319.41 89,319.41 0.0K
14:31 89,317.85 89,317.85 89,289.68 89,289.68 0.0K
14:32 89,288.19 89,290.69 89,272.66 89,272.66 0.0K
14:33 89,275.13 89,275.95 89,273.33 89,274.36 0.0K
14:34 89,274.71 89,280.86 89,274.71 89,275.59 0.0K
14:35 89,276.94 89,288.03 89,276.94 89,283.20 0.0K
14:36 89,284.86 89,284.86 89,274.35 89,274.35 0.0K
14:37 89,271.93 89,276.75 89,258.18 89,258.59 0.0K
14:38 89,256.06 89,262.51 89,242.55 89,242.55 0.0K
14:39 89,241.50 89,241.50 89,218.49 89,218.49 0.0K
14:40 89,215.57 89,215.57 89,201.41 89,203.49 0.0K
14:41 89,205.69 89,206.96 89,193.43 89,197.73 0.0K
14:42 89,209.92 89,221.53 89,209.92 89,219.75 0.0K
14:43 89,222.99 89,257.76 89,205.94 89,257.76 0.0K
14:44 89,261.46 89,317.76 89,261.46 89,317.76 0.0K
14:45 89,317.74 89,341.78 89,317.74 89,341.78 0.0K
14:46 89,341.13 89,341.13 89,293.91 89,293.91 0.0K
14:47 89,295.23 89,295.23 89,258.07 89,258.07 0.0K
14:48 89,259.53 89,261.49 89,244.78 89,246.03 0.0K
14:49 89,250.83 89,252.81 89,238.46 89,239.82 0.0K
14:50 89,237.55 89,275.00 89,237.55 89,269.22 0.0K
14:51 89,269.07 89,269.07 89,254.49 89,254.49 0.0K
14:52 89,255.83 89,259.42 89,242.12 89,244.16 0.0K
14:53 89,246.21 89,247.16 89,224.95 89,230.53 0.0K
14:54 89,235.07 89,238.77 89,229.98 89,238.77 0.0K
14:55 89,236.63 89,240.52 89,228.15 89,228.15 0.0K
14:56 89,228.08 89,228.08 89,210.20 89,210.20 0.0K
14:57 89,210.67 89,221.09 89,210.67 89,218.42 0.0K
14:58 89,217.94 89,217.94 89,197.59 89,197.59 0.0K
14:59 89,198.27 89,210.89 89,198.27 89,210.89 0.0K
15:00 89,213.18 89,214.51 89,196.97 89,196.97 0.0K
15:01 89,194.92 89,194.92 89,149.15 89,149.15 0.0K
15:02 89,139.18 89,139.18 89,112.84 89,112.84 0.0K
15:03 89,111.49 89,115.12 89,088.71 89,105.35 0.0K
15:04 89,104.13 89,125.82 89,104.13 89,126.48 0.0K
15:05 89,111.47 89,114.29 89,086.91 89,086.91 0.0K
15:06 89,090.57 89,124.45 89,088.13 89,124.45 0.0K
15:07 89,121.90 89,121.90 89,092.32 89,098.06 0.0K
15:08 89,093.85 89,101.81 89,092.37 89,092.37 0.0K
15:09 89,090.09 89,100.92 89,085.44 89,089.25 0.0K
15:10 89,087.89 89,087.89 89,046.74 89,061.65 0.0K
15:11 89,056.37 89,060.73 89,049.59 89,052.10 0.0K
15:12 89,050.90 89,050.90 89,034.22 89,043.35 0.0K
15:13 89,053.71 89,057.31 89,032.68 89,032.68 0.0K
15:14 89,034.25 89,071.61 89,034.25 89,065.41 0.0K
15:15 89,068.08 89,097.71 89,066.80 89,078.49 0.0K
15:16 89,075.19 89,078.91 89,072.26 89,073.78 0.0K
15:17 89,072.23 89,074.01 89,034.89 89,034.89 0.0K
15:18 89,019.56 89,021.83 88,995.53 88,995.53 0.0K
15:19 88,990.02 89,004.32 88,990.02 89,004.32 0.0K
15:20 88,998.71 88,998.71 88,952.13 88,952.13 0.0K
15:21 88,945.69 88,945.69 88,921.31 88,925.89 0.0K
15:22 88,927.12 88,930.43 88,875.00 88,885.26 0.0K
15:23 88,885.55 88,920.78 88,885.55 88,917.93 0.0K
15:24 88,926.92 88,927.69 88,886.57 88,886.57 0.0K
15:25 88,882.92 88,925.50 88,882.92 88,925.50 0.0K
15:26 88,922.77 88,922.77 88,904.15 88,909.17 0.0K
15:27 88,905.95 88,939.88 88,901.31 88,929.40 0.0K
15:28 88,923.68 88,924.56 88,897.48 88,897.48 0.0K
15:29 88,897.32 88,904.35 88,885.27 88,902.35 0.0K
15:30 88,898.74 88,928.05 88,898.74 88,907.61 0.0K
15:31 88,908.67 88,913.71 88,890.46 88,913.71 0.0K
15:32 88,908.65 88,908.65 88,887.33 88,891.07 0.0K
15:33 88,888.63 88,913.92 88,887.80 88,900.10 0.0K
15:34 88,895.76 88,895.76 88,844.19 88,844.19 0.0K
15:35 88,842.76 88,861.07 88,815.62 88,815.62 0.0K
15:36 88,809.53 88,809.53 88,775.33 88,775.33 0.0K
15:37 88,774.47 88,791.27 88,772.60 88,778.08 0.0K
15:38 88,773.84 88,815.27 88,765.51 88,815.27 0.0K
15:39 88,819.76 88,908.26 88,819.76 88,907.23 0.0K
15:40 88,913.60 88,994.26 88,912.36 88,994.26 0.0K
15:41 88,992.95 89,000.92 88,964.32 88,981.93 0.0K
15:42 88,984.39 88,984.39 88,942.61 88,942.61 0.0K
15:43 88,934.16 88,956.42 88,914.29 88,951.33 0.0K
15:44 88,949.97 88,949.97 88,880.38 88,880.38 0.0K
15:45 88,880.23 88,897.23 88,867.10 88,873.86 0.0K
15:46 88,873.52 88,937.95 88,870.08 88,901.66 0.0K
15:47 88,900.24 88,927.88 88,900.24 88,924.86 0.0K
15:48 88,930.35 88,939.89 88,896.61 88,917.37 0.0K
15:49 88,917.43 88,950.55 88,917.43 88,940.36 0.0K
15:50 88,938.25 88,995.97 88,938.25 88,988.87 0.0K
15:51 89,004.75 89,004.75 88,980.95 88,990.76 0.0K
15:52 88,996.05 89,012.94 88,961.58 89,012.94 0.0K
15:53 89,017.34 89,059.30 89,011.07 89,059.30 0.0K
15:54 89,053.16 89,070.11 89,041.24 89,063.84 0.0K
15:55 89,063.80 89,093.45 89,063.80 89,064.99 0.0K
15:56 89,060.88 89,085.14 89,057.63 89,066.75 0.0K
15:57 89,071.93 89,091.68 89,071.93 89,091.68 0.0K
15:58 89,087.97 89,087.97 89,043.88 89,050.05 0.0K
15:59 89,056.57 89,074.64 89,048.52 89,072.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible