DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,498.72 89,788.00 89,498.72 89,774.70 0.0K
09:31 89,787.32 89,833.83 89,767.34 89,777.22 0.0K
09:32 89,764.35 89,809.63 89,762.44 89,765.09 0.0K
09:33 89,760.81 89,822.21 89,760.81 89,800.93 0.0K
09:34 89,783.20 89,843.91 89,783.20 89,795.32 0.0K
09:35 89,804.17 89,804.17 89,754.26 89,760.56 0.0K
09:36 89,759.63 89,759.63 89,697.00 89,697.41 0.0K
09:37 89,698.56 89,732.74 89,672.70 89,727.27 0.0K
09:38 89,719.80 89,726.13 89,694.14 89,699.96 0.0K
09:39 89,685.87 89,685.87 89,654.37 89,654.16 0.0K
09:40 89,662.80 89,758.61 89,662.80 89,730.80 0.0K
09:41 89,732.72 89,806.42 89,718.80 89,776.75 0.0K
09:42 89,803.44 89,803.44 89,773.43 89,792.93 0.0K
09:43 89,791.05 89,834.87 89,791.05 89,815.35 0.0K
09:44 89,796.61 89,802.16 89,746.45 89,746.81 0.0K
09:45 89,764.04 89,827.98 89,764.04 89,797.04 0.0K
09:46 89,800.21 89,885.34 89,800.21 89,874.80 0.0K
09:47 89,878.33 89,904.78 89,860.76 89,890.43 0.0K
09:48 89,895.46 89,895.46 89,858.01 89,859.26 0.0K
09:49 89,871.96 89,918.57 89,860.33 89,905.87 0.0K
09:50 89,919.20 89,940.56 89,873.80 89,873.80 0.0K
09:51 89,875.37 89,944.50 89,875.37 89,944.50 0.0K
09:52 89,935.20 89,944.03 89,922.69 89,928.27 0.0K
09:53 89,932.22 89,979.83 89,928.06 89,928.06 0.0K
09:54 89,924.79 89,959.85 89,923.34 89,923.34 0.0K
09:55 89,931.61 90,001.62 89,931.61 90,001.62 0.0K
09:56 89,996.25 90,005.96 89,967.18 89,982.60 0.0K
09:57 89,981.49 89,981.49 89,951.92 89,952.56 0.0K
09:58 89,937.57 89,998.99 89,933.24 89,998.99 0.0K
09:59 89,993.62 90,004.95 89,986.88 89,998.41 0.0K
10:00 89,996.29 90,032.02 89,992.40 89,992.40 0.0K
10:01 89,979.65 90,018.78 89,969.73 90,017.74 0.0K
10:02 90,009.70 90,053.85 90,002.55 90,053.85 0.0K
10:03 90,061.44 90,098.08 90,052.28 90,098.08 0.0K
10:04 90,101.79 90,137.31 90,101.79 90,137.31 0.0K
10:05 90,134.07 90,140.11 90,113.48 90,113.48 0.0K
10:06 90,091.33 90,108.20 90,091.33 90,091.24 0.0K
10:07 90,103.53 90,111.79 90,079.52 90,095.05 0.0K
10:08 90,093.58 90,110.01 90,093.58 90,100.42 0.0K
10:09 90,103.81 90,131.57 90,103.81 90,126.94 0.0K
10:10 90,140.50 90,155.92 90,087.91 90,099.65 0.0K
10:11 90,107.19 90,121.56 90,076.59 90,103.47 0.0K
10:12 90,139.76 90,166.68 90,139.76 90,139.63 0.0K
10:13 90,112.68 90,129.24 90,092.21 90,129.24 0.0K
10:14 90,140.59 90,157.08 90,134.70 90,134.70 0.0K
10:15 90,133.64 90,142.26 90,084.67 90,084.67 0.0K
10:16 90,102.13 90,103.81 90,041.32 90,051.91 0.0K
10:17 90,055.25 90,067.11 90,042.72 90,066.03 0.0K
10:18 90,071.73 90,076.77 90,044.75 90,044.75 0.0K
10:19 90,045.81 90,053.00 90,022.06 90,027.84 0.0K
10:20 90,033.68 90,033.68 89,979.50 89,979.50 0.0K
10:21 89,978.46 89,987.11 89,969.87 89,987.11 0.0K
10:22 89,988.59 89,999.37 89,964.24 89,999.37 0.0K
10:23 90,002.61 90,025.26 89,975.00 89,975.00 0.0K
10:24 89,973.53 89,977.90 89,953.68 89,972.19 0.0K
10:25 89,969.30 89,971.28 89,956.62 89,962.50 0.0K
10:26 89,974.59 89,974.59 89,957.23 89,969.14 0.0K
10:27 89,954.73 89,977.46 89,947.13 89,960.71 0.0K
10:28 89,950.87 90,031.88 89,950.87 90,031.88 0.0K
10:29 90,025.64 90,059.38 90,025.64 90,059.38 0.0K
10:30 90,055.78 90,061.91 90,040.45 90,061.91 0.0K
10:31 90,046.03 90,046.03 89,957.30 89,976.37 0.0K
10:32 89,985.51 90,028.82 89,985.51 90,017.37 0.0K
10:33 90,018.42 90,054.53 90,018.42 90,048.58 0.0K
10:34 90,053.15 90,055.38 90,019.44 90,022.14 0.0K
10:35 90,020.93 90,020.93 89,973.80 89,988.93 0.0K
10:36 89,984.09 89,996.76 89,963.87 89,996.76 0.0K
10:37 90,002.04 90,010.73 89,975.32 89,975.32 0.0K
10:38 89,975.13 89,975.13 89,945.12 89,945.12 0.0K
10:39 89,954.27 89,969.75 89,935.32 89,961.30 0.0K
10:40 89,963.37 89,988.69 89,960.28 89,988.69 0.0K
10:41 89,990.52 89,990.52 89,967.06 89,967.06 0.0K
10:42 89,973.07 89,973.07 89,942.30 89,954.98 0.0K
10:43 89,953.87 89,991.20 89,953.87 89,991.20 0.0K
10:44 89,983.80 89,983.80 89,958.14 89,958.14 0.0K
10:45 89,959.91 89,968.90 89,940.86 89,968.90 0.0K
10:46 89,972.42 89,993.73 89,967.73 89,974.83 0.0K
10:47 89,981.11 89,992.96 89,961.68 89,973.98 0.0K
10:48 89,974.58 89,987.86 89,947.69 89,947.69 0.0K
10:49 89,944.06 89,951.20 89,925.80 89,938.10 0.0K
10:50 89,939.48 89,951.09 89,927.91 89,951.09 0.0K
10:51 89,950.58 89,969.74 89,950.58 89,969.74 0.0K
10:52 89,969.05 90,015.75 89,969.05 90,015.75 0.0K
10:53 90,017.95 90,048.38 90,017.95 90,038.73 0.0K
10:54 90,027.87 90,041.50 90,025.29 90,038.68 0.0K
10:55 90,040.02 90,042.79 90,016.07 90,024.34 0.0K
10:56 90,023.63 90,061.81 90,023.63 90,036.30 0.0K
10:57 90,027.74 90,030.08 90,013.04 90,013.04 0.0K
10:58 90,013.87 90,016.12 90,005.76 90,011.45 0.0K
10:59 90,010.40 90,027.12 89,996.69 90,009.89 0.0K
11:00 90,009.26 90,034.50 90,009.26 90,019.19 0.0K
11:01 90,017.79 90,017.79 89,959.15 89,962.06 0.0K
11:02 89,979.09 89,979.09 89,940.37 89,940.37 0.0K
11:03 89,940.12 89,960.27 89,933.62 89,960.27 0.0K
11:04 89,959.65 89,985.73 89,959.65 89,969.05 0.0K
11:05 89,971.53 89,971.53 89,940.90 89,942.15 0.0K
11:06 89,945.00 89,945.00 89,909.13 89,914.14 0.0K
11:07 89,916.17 89,919.23 89,891.19 89,899.19 0.0K
11:08 89,903.53 89,931.96 89,901.17 89,931.96 0.0K
11:09 89,939.89 89,944.97 89,934.68 89,944.97 0.0K
11:10 89,944.03 89,984.38 89,944.03 89,984.38 0.0K
11:11 89,985.82 89,999.12 89,979.93 89,982.81 0.0K
11:12 89,982.59 90,003.75 89,967.16 90,003.75 0.0K
11:13 90,003.69 90,012.34 89,984.50 90,012.34 0.0K
11:14 90,016.45 90,050.22 90,016.45 90,050.22 0.0K
11:15 90,053.42 90,074.26 90,027.80 90,072.42 0.0K
11:16 90,076.15 90,101.75 90,076.15 90,101.18 0.0K
11:17 90,103.53 90,122.06 90,087.19 90,122.06 0.0K
11:18 90,128.10 90,132.73 90,092.47 90,100.19 0.0K
11:19 90,104.68 90,135.18 90,104.68 90,128.61 0.0K
11:20 90,126.52 90,147.12 90,124.47 90,129.51 0.0K
11:21 90,131.91 90,142.44 90,131.11 90,136.32 0.0K
11:22 90,137.40 90,157.48 90,131.17 90,152.25 0.0K
11:23 90,151.18 90,161.71 90,138.26 90,160.03 0.0K
11:24 90,148.52 90,148.52 90,137.47 90,148.19 0.0K
11:25 90,149.89 90,149.89 90,125.80 90,146.87 0.0K
11:26 90,153.77 90,158.32 90,142.48 90,148.05 0.0K
11:27 90,150.64 90,177.60 90,150.64 90,171.56 0.0K
11:28 90,159.66 90,170.44 90,155.08 90,158.28 0.0K
11:29 90,156.96 90,175.58 90,156.96 90,164.05 0.0K
11:30 90,167.64 90,187.52 90,166.14 90,183.24 0.0K
11:31 90,185.97 90,233.55 90,185.97 90,232.16 0.0K
11:32 90,226.55 90,242.60 90,221.27 90,242.60 0.0K
11:33 90,243.70 90,243.70 90,193.75 90,207.64 0.0K
11:34 90,213.35 90,215.57 90,201.27 90,208.92 0.0K
11:35 90,198.79 90,221.02 90,198.07 90,215.21 0.0K
11:36 90,222.01 90,232.02 90,220.18 90,222.92 0.0K
11:37 90,225.92 90,260.30 90,220.68 90,260.30 0.0K
11:38 90,267.30 90,301.14 90,267.30 90,299.79 0.0K
11:39 90,292.20 90,293.52 90,278.76 90,278.76 0.0K
11:40 90,281.27 90,281.27 90,268.88 90,270.44 0.0K
11:41 90,272.94 90,279.71 90,266.14 90,270.94 0.0K
11:42 90,263.78 90,265.17 90,217.95 90,227.02 0.0K
11:43 90,226.43 90,245.51 90,226.43 90,232.17 0.0K
11:44 90,240.80 90,244.94 90,225.80 90,236.29 0.0K
11:45 90,236.61 90,239.14 90,196.45 90,199.50 0.0K
11:46 90,202.49 90,216.47 90,200.00 90,209.14 0.0K
11:47 90,208.75 90,212.39 90,200.90 90,207.01 0.0K
11:48 90,208.85 90,223.27 90,201.31 90,222.02 0.0K
11:49 90,223.76 90,246.30 90,217.36 90,246.30 0.0K
11:50 90,245.72 90,245.72 90,229.80 90,236.38 0.0K
11:51 90,239.40 90,246.84 90,239.40 90,243.36 0.0K
11:52 90,247.19 90,257.55 90,245.01 90,254.00 0.0K
11:53 90,254.40 90,264.00 90,245.03 90,264.00 0.0K
11:54 90,268.53 90,268.53 90,259.97 90,266.33 0.0K
11:55 90,267.03 90,267.03 90,246.41 90,254.88 0.0K
11:56 90,255.05 90,278.27 90,252.92 90,278.27 0.0K
11:57 90,274.48 90,277.24 90,263.75 90,270.38 0.0K
11:58 90,270.94 90,286.16 90,270.12 90,286.16 0.0K
11:59 90,285.38 90,291.97 90,284.49 90,291.97 0.0K
12:00 90,289.63 90,289.63 90,224.17 90,230.47 0.0K
12:01 90,238.49 90,263.99 90,238.49 90,263.99 0.0K
12:02 90,261.21 90,272.80 90,260.21 90,266.16 0.0K
12:03 90,263.90 90,263.90 90,235.47 90,241.29 0.0K
12:04 90,240.27 90,243.54 90,218.28 90,240.39 0.0K
12:05 90,240.20 90,243.94 90,232.02 90,237.53 0.0K
12:06 90,243.12 90,243.12 90,178.10 90,178.10 0.0K
12:07 90,178.65 90,182.94 90,164.05 90,168.09 0.0K
12:08 90,166.20 90,203.72 90,166.20 90,203.72 0.0K
12:09 90,199.89 90,222.29 90,199.89 90,218.06 0.0K
12:10 90,218.66 90,218.66 90,189.17 90,192.86 0.0K
12:11 90,194.15 90,202.83 90,189.64 90,189.64 0.0K
12:12 90,191.69 90,199.34 90,182.29 90,182.29 0.0K
12:13 90,181.13 90,181.70 90,163.78 90,166.44 0.0K
12:14 90,167.78 90,178.30 90,145.88 90,169.15 0.0K
12:15 90,171.55 90,173.63 90,159.40 90,159.40 0.0K
12:16 90,157.60 90,211.62 90,156.45 90,211.62 0.0K
12:17 90,213.43 90,220.64 90,201.18 90,202.17 0.0K
12:18 90,201.97 90,213.80 90,176.18 90,179.07 0.0K
12:19 90,174.62 90,174.62 90,148.34 90,167.31 0.0K
12:20 90,172.00 90,185.68 90,163.24 90,164.13 0.0K
12:21 90,166.79 90,167.59 90,141.83 90,146.10 0.0K
12:22 90,149.48 90,161.91 90,146.69 90,161.91 0.0K
12:23 90,164.29 90,170.42 90,152.44 90,165.26 0.0K
12:24 90,157.88 90,157.88 90,142.45 90,155.83 0.0K
12:25 90,155.18 90,155.18 90,133.05 90,144.46 0.0K
12:26 90,146.17 90,154.39 90,130.58 90,139.41 0.0K
12:27 90,140.62 90,149.40 90,135.26 90,135.26 0.0K
12:28 90,124.44 90,124.44 90,080.68 90,094.20 0.0K
12:29 90,101.20 90,108.61 90,090.43 90,105.99 0.0K
12:30 90,102.73 90,108.21 90,087.85 90,091.54 0.0K
12:31 90,092.18 90,114.33 90,086.57 90,086.57 0.0K
12:32 90,084.70 90,094.92 90,071.20 90,090.42 0.0K
12:33 90,085.64 90,112.81 90,085.64 90,111.75 0.0K
12:34 90,112.89 90,129.18 90,112.89 90,116.26 0.0K
12:35 90,115.40 90,129.15 90,102.55 90,104.14 0.0K
12:36 90,103.87 90,109.04 90,098.45 90,109.04 0.0K
12:37 90,108.36 90,108.36 90,092.57 90,092.57 0.0K
12:38 90,093.30 90,098.73 90,083.22 90,094.93 0.0K
12:39 90,091.19 90,091.19 90,058.48 90,064.71 0.0K
12:40 90,067.30 90,068.67 90,052.64 90,052.64 0.0K
12:41 90,057.85 90,063.50 90,015.84 90,016.75 0.0K
12:42 90,020.36 90,031.08 90,004.20 90,004.20 0.0K
12:43 89,985.94 90,012.36 89,985.94 90,012.36 0.0K
12:44 90,017.34 90,028.67 90,010.65 90,015.28 0.0K
12:45 90,014.68 90,014.68 89,990.84 90,008.38 0.0K
12:46 90,012.83 90,012.83 89,996.93 90,011.56 0.0K
12:47 90,025.46 90,042.45 90,025.46 90,035.82 0.0K
12:48 90,031.82 90,032.91 90,008.91 90,008.91 0.0K
12:49 90,006.77 90,010.92 89,995.31 89,995.31 0.0K
12:50 89,997.33 90,001.61 89,981.09 89,985.26 0.0K
12:51 89,978.97 89,978.97 89,926.50 89,937.73 0.0K
12:52 89,936.64 89,941.94 89,914.53 89,941.94 0.0K
12:53 89,937.41 89,942.12 89,925.46 89,935.93 0.0K
12:54 89,934.73 89,971.08 89,934.73 89,954.57 0.0K
12:55 89,945.64 89,945.64 89,893.16 89,893.38 0.0K
12:56 89,891.71 89,891.71 89,866.49 89,872.96 0.0K
12:57 89,869.49 89,895.18 89,869.49 89,895.18 0.0K
12:58 89,897.50 89,925.56 89,897.50 89,926.05 0.0K
12:59 89,924.95 89,953.01 89,924.95 89,953.01 0.0K
13:00 89,945.28 89,947.15 89,907.15 89,907.15 0.0K
13:01 89,903.20 89,903.20 89,831.93 89,833.87 0.0K
13:02 89,825.60 89,837.33 89,788.14 89,833.60 0.0K
13:03 89,829.94 89,857.15 89,822.11 89,857.15 0.0K
13:04 89,855.37 89,862.34 89,854.32 89,855.48 0.0K
13:05 89,856.71 89,858.35 89,844.01 89,844.01 0.0K
13:06 89,840.20 89,853.75 89,837.93 89,837.93 0.0K
13:07 89,833.96 89,833.96 89,797.94 89,802.74 0.0K
13:08 89,800.62 89,802.80 89,776.43 89,780.66 0.0K
13:09 89,779.24 89,820.02 89,779.24 89,811.51 0.0K
13:10 89,808.66 89,817.51 89,794.66 89,817.51 0.0K
13:11 89,813.86 89,816.18 89,790.51 89,796.89 0.0K
13:12 89,799.72 89,838.54 89,799.72 89,838.54 0.0K
13:13 89,832.60 89,841.06 89,828.66 89,835.63 0.0K
13:14 89,835.72 89,857.73 89,835.34 89,854.91 0.0K
13:15 89,858.05 89,858.63 89,825.47 89,833.09 0.0K
13:16 89,830.53 89,830.53 89,813.78 89,825.28 0.0K
13:17 89,821.83 89,836.93 89,815.21 89,816.71 0.0K
13:18 89,817.56 89,847.95 89,813.87 89,842.56 0.0K
13:19 89,850.72 89,855.37 89,846.52 89,850.22 0.0K
13:20 89,842.73 89,854.21 89,832.37 89,839.36 0.0K
13:21 89,854.81 89,854.81 89,822.53 89,828.95 0.0K
13:22 89,835.60 89,871.37 89,835.60 89,869.59 0.0K
13:23 89,871.64 89,886.05 89,871.64 89,882.16 0.0K
13:24 89,882.64 89,882.64 89,848.89 89,851.77 0.0K
13:25 89,853.51 89,856.73 89,846.83 89,855.09 0.0K
13:26 89,856.10 89,856.10 89,835.29 89,837.17 0.0K
13:27 89,835.76 89,841.03 89,831.55 89,841.03 0.0K
13:28 89,845.09 89,851.79 89,820.71 89,822.72 0.0K
13:29 89,818.03 89,831.95 89,818.03 89,831.95 0.0K
13:30 89,835.20 89,843.67 89,825.99 89,843.67 0.0K
13:31 89,839.54 89,843.55 89,810.69 89,818.61 0.0K
13:32 89,812.83 89,812.83 89,745.41 89,745.41 0.0K
13:33 89,738.29 89,773.78 89,734.63 89,773.78 0.0K
13:34 89,780.43 89,780.43 89,745.22 89,748.17 0.0K
13:35 89,747.10 89,777.03 89,747.10 89,765.22 0.0K
13:36 89,770.76 89,786.74 89,767.29 89,783.26 0.0K
13:37 89,782.22 89,785.26 89,729.25 89,734.18 0.0K
13:38 89,729.62 89,740.33 89,724.45 89,739.00 0.0K
13:39 89,737.53 89,740.01 89,731.34 89,737.87 0.0K
13:40 89,741.41 89,743.68 89,728.34 89,730.22 0.0K
13:41 89,745.02 89,749.85 89,734.09 89,736.17 0.0K
13:42 89,736.06 89,736.06 89,677.60 89,693.32 0.0K
13:43 89,692.97 89,703.73 89,692.97 89,699.04 0.0K
13:44 89,705.08 89,708.89 89,692.95 89,695.10 0.0K
13:45 89,687.57 89,691.09 89,568.51 89,576.64 0.0K
13:46 89,586.52 89,634.07 89,586.52 89,634.07 0.0K
13:47 89,634.42 89,637.35 89,605.25 89,620.57 0.0K
13:48 89,617.41 89,631.64 89,605.43 89,605.43 0.0K
13:49 89,592.47 89,592.47 89,568.12 89,571.54 0.0K
13:50 89,573.18 89,592.43 89,573.18 89,578.81 0.0K
13:51 89,583.48 89,635.24 89,576.52 89,623.74 0.0K
13:52 89,628.89 89,638.63 89,624.59 89,634.39 0.0K
13:53 89,636.54 89,666.90 89,636.54 89,662.18 0.0K
13:54 89,656.35 89,656.35 89,642.86 89,647.56 0.0K
13:55 89,646.96 89,654.51 89,638.68 89,638.68 0.0K
13:56 89,644.38 89,671.00 89,642.76 89,664.75 0.0K
13:57 89,667.15 89,675.77 89,658.34 89,658.34 0.0K
13:58 89,656.25 89,656.25 89,647.46 89,651.90 0.0K
13:59 89,650.29 89,653.12 89,630.46 89,630.46 0.0K
14:00 89,620.31 89,622.80 89,551.72 89,563.52 0.0K
14:01 89,558.95 89,558.95 89,501.21 89,501.21 0.0K
14:02 89,488.28 89,553.81 89,488.28 89,533.41 0.0K
14:03 89,519.98 89,519.98 89,496.75 89,504.07 0.0K
14:04 89,504.19 89,514.26 89,465.38 89,465.38 0.0K
14:05 89,462.41 89,546.58 89,462.41 89,543.38 0.0K
14:06 89,547.16 89,547.60 89,517.32 89,518.99 0.0K
14:07 89,520.09 89,540.68 89,513.79 89,539.54 0.0K
14:08 89,538.06 89,548.76 89,538.06 89,544.14 0.0K
14:09 89,541.92 89,561.34 89,541.92 89,556.86 0.0K
14:10 89,554.67 89,554.67 89,524.29 89,524.29 0.0K
14:11 89,531.03 89,592.67 89,531.03 89,592.67 0.0K
14:12 89,598.08 89,603.64 89,592.70 89,603.64 0.0K
14:13 89,606.24 89,606.24 89,589.98 89,596.92 0.0K
14:14 89,600.90 89,634.68 89,600.90 89,633.51 0.0K
14:15 89,630.55 89,630.55 89,615.45 89,617.77 0.0K
14:16 89,615.83 89,648.35 89,615.83 89,647.89 0.0K
14:17 89,652.71 89,660.97 89,652.71 89,654.73 0.0K
14:18 89,654.35 89,670.75 89,654.35 89,666.00 0.0K
14:19 89,661.58 89,661.58 89,640.92 89,640.92 0.0K
14:20 89,630.22 89,635.58 89,614.43 89,617.70 0.0K
14:21 89,620.13 89,624.30 89,618.64 89,619.87 0.0K
14:22 89,616.17 89,638.73 89,616.17 89,630.56 0.0K
14:23 89,627.97 89,630.39 89,604.00 89,630.39 0.0K
14:24 89,628.58 89,631.14 89,620.54 89,620.54 0.0K
14:25 89,616.66 89,616.66 89,598.07 89,607.59 0.0K
14:26 89,606.73 89,620.24 89,606.08 89,609.28 0.0K
14:27 89,605.88 89,614.73 89,605.33 89,609.67 0.0K
14:28 89,604.03 89,604.97 89,580.88 89,593.83 0.0K
14:29 89,590.18 89,590.18 89,565.06 89,566.91 0.0K
14:30 89,564.71 89,589.72 89,542.15 89,589.72 0.0K
14:31 89,599.65 89,599.65 89,576.54 89,586.17 0.0K
14:32 89,581.67 89,607.37 89,578.45 89,590.65 0.0K
14:33 89,584.88 89,603.19 89,580.56 89,593.31 0.0K
14:34 89,590.17 89,602.04 89,583.19 89,602.04 0.0K
14:35 89,597.76 89,597.76 89,584.47 89,584.47 0.0K
14:36 89,577.80 89,577.80 89,549.91 89,577.68 0.0K
14:37 89,578.59 89,585.64 89,576.11 89,578.98 0.0K
14:38 89,571.07 89,576.52 89,560.23 89,570.51 0.0K
14:39 89,571.25 89,573.73 89,559.84 89,563.84 0.0K
14:40 89,562.30 89,569.56 89,558.44 89,566.40 0.0K
14:41 89,565.96 89,581.05 89,554.15 89,581.05 0.0K
14:42 89,562.65 89,565.91 89,533.36 89,533.36 0.0K
14:43 89,533.42 89,543.84 89,517.35 89,543.84 0.0K
14:44 89,546.20 89,558.24 89,546.20 89,556.18 0.0K
14:45 89,560.68 89,563.56 89,546.15 89,546.15 0.0K
14:46 89,544.08 89,554.13 89,539.85 89,554.13 0.0K
14:47 89,552.79 89,567.44 89,552.79 89,562.36 0.0K
14:48 89,564.57 89,588.33 89,563.61 89,588.33 0.0K
14:49 89,588.48 89,595.16 89,584.73 89,593.39 0.0K
14:50 89,592.66 89,592.66 89,561.53 89,561.53 0.0K
14:51 89,565.31 89,566.12 89,538.90 89,539.98 0.0K
14:52 89,537.17 89,540.85 89,516.36 89,523.66 0.0K
14:53 89,526.43 89,545.61 89,526.43 89,539.79 0.0K
14:54 89,538.51 89,547.51 89,537.14 89,542.66 0.0K
14:55 89,538.13 89,540.90 89,529.14 89,538.77 0.0K
14:56 89,542.44 89,542.44 89,508.76 89,514.10 0.0K
14:57 89,513.91 89,513.91 89,416.95 89,422.09 0.0K
14:58 89,421.94 89,440.94 89,421.94 89,440.94 0.0K
14:59 89,439.57 89,465.95 89,438.25 89,438.25 0.0K
15:00 89,437.62 89,437.62 89,386.67 89,398.32 0.0K
15:01 89,404.69 89,445.61 89,404.69 89,429.61 0.0K
15:02 89,417.68 89,435.67 89,415.30 89,435.67 0.0K
15:03 89,434.96 89,441.85 89,429.09 89,432.13 0.0K
15:04 89,454.98 89,462.61 89,447.11 89,450.01 0.0K
15:05 89,447.88 89,458.14 89,447.88 89,456.35 0.0K
15:06 89,451.08 89,453.09 89,413.34 89,413.34 0.0K
15:07 89,411.96 89,411.96 89,387.72 89,395.89 0.0K
15:08 89,391.74 89,391.74 89,363.82 89,384.12 0.0K
15:09 89,386.13 89,409.29 89,386.13 89,398.64 0.0K
15:10 89,394.40 89,396.37 89,385.64 89,393.42 0.0K
15:11 89,393.64 89,393.64 89,387.07 89,391.09 0.0K
15:12 89,392.11 89,392.11 89,365.08 89,380.76 0.0K
15:13 89,378.29 89,404.79 89,373.27 89,379.20 0.0K
15:14 89,384.66 89,390.67 89,376.24 89,376.24 0.0K
15:15 89,373.74 89,373.74 89,349.47 89,353.87 0.0K
15:16 89,354.31 89,380.40 89,354.31 89,380.40 0.0K
15:17 89,374.23 89,374.23 89,361.74 89,373.69 0.0K
15:18 89,373.48 89,373.48 89,338.80 89,340.18 0.0K
15:19 89,333.23 89,365.57 89,320.60 89,365.57 0.0K
15:20 89,360.15 89,360.15 89,320.46 89,320.46 0.0K
15:21 89,314.86 89,352.75 89,306.10 89,352.75 0.0K
15:22 89,356.22 89,379.93 89,353.16 89,378.02 0.0K
15:23 89,376.41 89,409.67 89,376.41 89,402.46 0.0K
15:24 89,403.20 89,442.49 89,403.20 89,442.49 0.0K
15:25 89,441.50 89,441.50 89,415.16 89,415.86 0.0K
15:26 89,417.48 89,420.59 89,403.17 89,415.68 0.0K
15:27 89,416.69 89,416.69 89,406.06 89,412.78 0.0K
15:28 89,418.48 89,418.48 89,400.91 89,403.37 0.0K
15:29 89,401.43 89,420.80 89,401.43 89,420.80 0.0K
15:30 89,414.48 89,446.52 89,414.48 89,446.52 0.0K
15:31 89,454.79 89,457.71 89,417.39 89,423.87 0.0K
15:32 89,423.85 89,434.02 89,423.23 89,433.80 0.0K
15:33 89,434.42 89,434.60 89,417.44 89,422.49 0.0K
15:34 89,421.93 89,421.93 89,397.84 89,412.62 0.0K
15:35 89,411.52 89,440.33 89,402.40 89,440.33 0.0K
15:36 89,442.77 89,471.92 89,442.77 89,471.92 0.0K
15:37 89,473.32 89,473.32 89,424.65 89,427.13 0.0K
15:38 89,421.48 89,429.01 89,403.99 89,403.99 0.0K
15:39 89,404.15 89,421.67 89,395.39 89,395.39 0.0K
15:40 89,399.19 89,407.35 89,378.91 89,407.35 0.0K
15:41 89,409.64 89,409.64 89,380.80 89,390.67 0.0K
15:42 89,386.43 89,386.43 89,367.96 89,380.95 0.0K
15:43 89,382.86 89,385.08 89,339.78 89,339.78 0.0K
15:44 89,342.07 89,364.44 89,342.07 89,364.44 0.0K
15:45 89,355.77 89,357.86 89,321.10 89,325.58 0.0K
15:46 89,318.13 89,325.67 89,318.13 89,323.40 0.0K
15:47 89,325.02 89,325.02 89,286.60 89,294.18 0.0K
15:48 89,293.70 89,296.12 89,262.91 89,285.91 0.0K
15:49 89,286.09 89,286.09 89,257.26 89,264.05 0.0K
15:50 89,266.47 89,377.50 89,266.47 89,377.50 0.0K
15:51 89,377.47 89,386.94 89,347.18 89,355.90 0.0K
15:52 89,358.24 89,368.53 89,344.86 89,365.14 0.0K
15:53 89,360.22 89,392.38 89,352.92 89,354.16 0.0K
15:54 89,355.59 89,378.78 89,308.37 89,346.49 0.0K
15:55 89,349.20 89,404.12 89,349.20 89,403.14 0.0K
15:56 89,406.74 89,430.85 89,406.74 89,407.46 0.0K
15:57 89,408.74 89,412.48 89,354.13 89,364.01 0.0K
15:58 89,359.76 89,375.81 89,353.55 89,367.11 0.0K
15:59 89,371.24 89,445.17 89,371.24 89,445.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible