DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,992.50 89,237.18 88,992.50 89,224.92 0.0K
09:31 89,228.40 89,260.35 89,206.21 89,219.44 0.0K
09:32 89,211.47 89,280.80 89,211.47 89,277.63 0.0K
09:33 89,291.62 89,310.29 89,269.56 89,276.18 0.0K
09:34 89,258.70 89,306.23 89,258.70 89,289.74 0.0K
09:35 89,291.98 89,296.18 89,248.95 89,280.94 0.0K
09:36 89,267.86 89,278.16 89,202.45 89,202.45 0.0K
09:37 89,200.21 89,228.00 89,200.21 89,228.00 0.0K
09:38 89,228.73 89,258.27 89,228.73 89,258.27 0.0K
09:39 89,259.57 89,401.46 89,259.57 89,401.46 0.0K
09:40 89,394.53 89,405.00 89,384.18 89,405.00 0.0K
09:41 89,407.10 89,410.49 89,351.01 89,350.90 0.0K
09:42 89,340.18 89,340.18 89,312.08 89,323.42 0.0K
09:43 89,323.40 89,323.40 89,289.67 89,312.08 0.0K
09:44 89,305.78 89,318.79 89,279.38 89,296.51 0.0K
09:45 89,269.81 89,279.91 89,219.22 89,219.22 0.0K
09:46 89,233.84 89,246.87 89,171.41 89,171.41 0.0K
09:47 89,165.09 89,165.09 89,085.58 89,085.58 0.0K
09:48 89,083.21 89,116.41 89,051.63 89,061.38 0.0K
09:49 89,060.13 89,101.70 89,051.78 89,101.70 0.0K
09:50 89,103.77 89,123.72 89,047.93 89,122.71 0.0K
09:51 89,112.38 89,112.38 88,964.66 88,967.86 0.0K
09:52 88,981.29 89,027.48 88,981.29 89,005.12 0.0K
09:53 89,006.74 89,067.31 89,006.74 89,067.31 0.0K
09:54 89,064.69 89,074.24 89,049.39 89,065.53 0.0K
09:55 89,059.71 89,073.68 89,036.01 89,036.01 0.0K
09:56 89,032.70 89,032.70 88,997.87 89,018.92 0.0K
09:57 89,032.19 89,032.19 88,971.09 88,971.09 0.0K
09:58 88,958.78 88,984.75 88,958.78 88,984.75 0.0K
09:59 88,978.86 88,991.26 88,957.16 88,991.26 0.0K
10:00 89,029.79 89,029.79 88,957.88 89,007.07 0.0K
10:01 88,988.56 89,001.97 88,962.75 88,978.10 0.0K
10:02 88,966.27 89,006.85 88,952.81 88,991.59 0.0K
10:03 88,997.87 89,027.42 88,997.87 89,017.55 0.0K
10:04 89,026.17 89,105.28 89,026.17 89,105.28 0.0K
10:05 89,102.32 89,156.70 89,101.25 89,151.67 0.0K
10:06 89,144.68 89,174.78 89,144.46 89,156.25 0.0K
10:07 89,164.64 89,164.64 89,119.36 89,130.29 0.0K
10:08 89,135.59 89,205.17 89,135.59 89,201.45 0.0K
10:09 89,201.76 89,218.52 89,187.66 89,199.01 0.0K
10:10 89,201.44 89,211.18 89,187.03 89,211.18 0.0K
10:11 89,210.78 89,210.78 89,163.65 89,163.65 0.0K
10:12 89,157.64 89,157.64 89,032.74 89,075.86 0.0K
10:13 89,097.95 89,137.57 89,097.95 89,128.68 0.0K
10:14 89,127.15 89,127.15 89,081.58 89,098.06 0.0K
10:15 89,100.31 89,113.55 89,071.10 89,086.33 0.0K
10:16 89,088.90 89,138.36 89,076.36 89,076.36 0.0K
10:17 89,068.32 89,083.17 89,006.79 89,008.56 0.0K
10:18 89,012.08 89,035.10 88,984.39 89,032.01 0.0K
10:19 89,009.26 89,027.54 88,993.84 89,008.45 0.0K
10:20 89,014.19 89,014.19 88,934.14 88,934.14 0.0K
10:21 88,904.28 88,904.28 88,872.08 88,884.87 0.0K
10:22 88,887.48 88,971.25 88,880.35 88,966.39 0.0K
10:23 88,960.02 88,990.34 88,960.02 88,990.34 0.0K
10:24 88,987.43 89,088.72 88,987.43 89,087.76 0.0K
10:25 89,071.15 89,086.98 89,069.97 89,069.97 0.0K
10:26 89,063.77 89,091.55 89,048.25 89,085.94 0.0K
10:27 89,088.05 89,139.64 89,088.05 89,115.44 0.0K
10:28 89,112.86 89,136.41 89,112.86 89,134.48 0.0K
10:29 89,146.32 89,163.80 89,146.32 89,162.83 0.0K
10:30 89,162.68 89,162.68 89,100.44 89,144.72 0.0K
10:31 89,143.34 89,143.34 89,112.22 89,117.90 0.0K
10:32 89,123.70 89,163.95 89,123.70 89,159.29 0.0K
10:33 89,149.72 89,197.26 89,149.72 89,197.26 0.0K
10:34 89,196.32 89,196.32 89,158.00 89,173.48 0.0K
10:35 89,174.69 89,177.60 89,142.14 89,177.60 0.0K
10:36 89,189.77 89,262.39 89,189.77 89,262.39 0.0K
10:37 89,256.38 89,256.95 89,218.72 89,229.69 0.0K
10:38 89,233.61 89,234.79 89,184.43 89,197.40 0.0K
10:39 89,192.83 89,210.23 89,186.73 89,210.23 0.0K
10:40 89,224.42 89,246.10 89,224.42 89,245.85 0.0K
10:41 89,247.58 89,259.64 89,236.80 89,259.22 0.0K
10:42 89,253.64 89,253.64 89,240.72 89,244.20 0.0K
10:43 89,251.87 89,261.53 89,229.79 89,246.75 0.0K
10:44 89,244.52 89,280.68 89,244.00 89,244.00 0.0K
10:45 89,234.46 89,268.73 89,228.30 89,247.85 0.0K
10:46 89,251.09 89,260.50 89,201.37 89,219.76 0.0K
10:47 89,211.74 89,226.92 89,199.75 89,226.92 0.0K
10:48 89,224.64 89,246.24 89,217.75 89,246.24 0.0K
10:49 89,248.31 89,264.07 89,242.95 89,254.15 0.0K
10:50 89,261.00 89,283.61 89,232.01 89,247.41 0.0K
10:51 89,250.37 89,262.59 89,249.34 89,261.60 0.0K
10:52 89,256.98 89,296.71 89,256.98 89,273.86 0.0K
10:53 89,276.59 89,276.59 89,236.14 89,253.64 0.0K
10:54 89,255.56 89,255.56 89,219.76 89,245.08 0.0K
10:55 89,248.31 89,251.45 89,220.35 89,229.47 0.0K
10:56 89,242.56 89,290.63 89,242.56 89,290.63 0.0K
10:57 89,290.01 89,290.01 89,255.15 89,255.15 0.0K
10:58 89,257.57 89,319.03 89,257.57 89,319.03 0.0K
10:59 89,315.50 89,326.52 89,315.50 89,318.81 0.0K
11:00 89,320.40 89,320.40 89,287.61 89,287.61 0.0K
11:01 89,284.36 89,306.28 89,282.91 89,305.39 0.0K
11:02 89,301.60 89,327.87 89,289.88 89,327.87 0.0K
11:03 89,325.84 89,367.79 89,322.42 89,360.86 0.0K
11:04 89,360.24 89,364.95 89,339.14 89,344.37 0.0K
11:05 89,338.01 89,338.01 89,254.57 89,254.57 0.0K
11:06 89,250.96 89,273.43 89,242.45 89,242.45 0.0K
11:07 89,233.74 89,233.74 89,181.58 89,181.58 0.0K
11:08 89,181.15 89,192.22 89,158.67 89,174.69 0.0K
11:09 89,179.60 89,213.22 89,179.60 89,205.10 0.0K
11:10 89,208.07 89,217.54 89,197.20 89,197.20 0.0K
11:11 89,196.82 89,196.82 89,113.79 89,113.79 0.0K
11:12 89,112.70 89,154.50 89,112.70 89,154.50 0.0K
11:13 89,152.20 89,152.20 89,129.33 89,129.33 0.0K
11:14 89,137.45 89,160.70 89,126.46 89,153.88 0.0K
11:15 89,151.85 89,158.13 89,141.66 89,148.70 0.0K
11:16 89,155.05 89,188.45 89,155.05 89,188.45 0.0K
11:17 89,189.01 89,189.01 89,153.48 89,154.55 0.0K
11:18 89,151.24 89,168.62 89,146.90 89,162.61 0.0K
11:19 89,148.98 89,157.86 89,138.35 89,157.86 0.0K
11:20 89,160.90 89,198.22 89,160.90 89,162.38 0.0K
11:21 89,157.82 89,172.05 89,153.67 89,172.05 0.0K
11:22 89,197.25 89,203.93 89,175.81 89,175.81 0.0K
11:23 89,168.55 89,168.55 89,141.09 89,155.80 0.0K
11:24 89,155.48 89,167.46 89,149.65 89,161.24 0.0K
11:25 89,161.08 89,187.31 89,161.08 89,187.31 0.0K
11:26 89,187.84 89,227.88 89,187.84 89,221.85 0.0K
11:27 89,218.54 89,223.88 89,208.36 89,223.24 0.0K
11:28 89,225.89 89,232.59 89,212.14 89,223.88 0.0K
11:29 89,218.75 89,232.69 89,218.10 89,231.62 0.0K
11:30 89,231.80 89,261.55 89,228.26 89,261.55 0.0K
11:31 89,266.27 89,302.00 89,266.27 89,276.36 0.0K
11:32 89,276.66 89,309.17 89,276.66 89,309.17 0.0K
11:33 89,313.56 89,324.34 89,313.56 89,317.23 0.0K
11:34 89,317.87 89,321.74 89,306.22 89,314.33 0.0K
11:35 89,313.47 89,313.47 89,268.04 89,273.41 0.0K
11:36 89,278.36 89,333.77 89,278.36 89,332.49 0.0K
11:37 89,330.51 89,343.46 89,321.14 89,328.18 0.0K
11:38 89,337.65 89,337.65 89,315.75 89,327.90 0.0K
11:39 89,330.66 89,331.72 89,303.70 89,303.70 0.0K
11:40 89,294.12 89,307.78 89,292.55 89,299.81 0.0K
11:41 89,294.01 89,321.29 89,294.01 89,302.40 0.0K
11:42 89,305.38 89,342.68 89,305.38 89,342.68 0.0K
11:43 89,344.51 89,349.52 89,340.54 89,341.98 0.0K
11:44 89,341.03 89,342.58 89,334.64 89,335.15 0.0K
11:45 89,328.99 89,328.99 89,319.15 89,326.84 0.0K
11:46 89,326.71 89,338.09 89,310.36 89,310.36 0.0K
11:47 89,296.58 89,318.01 89,290.79 89,318.01 0.0K
11:48 89,313.25 89,318.65 89,307.71 89,307.71 0.0K
11:49 89,308.16 89,319.82 89,308.16 89,314.83 0.0K
11:50 89,315.28 89,335.20 89,309.89 89,328.85 0.0K
11:51 89,333.08 89,348.41 89,324.00 89,324.26 0.0K
11:52 89,323.39 89,324.25 89,315.76 89,320.73 0.0K
11:53 89,322.37 89,332.95 89,304.23 89,304.23 0.0K
11:54 89,303.96 89,321.11 89,303.96 89,318.97 0.0K
11:55 89,314.97 89,314.97 89,293.19 89,293.19 0.0K
11:56 89,291.85 89,291.85 89,265.51 89,273.42 0.0K
11:57 89,261.80 89,290.45 89,261.80 89,285.83 0.0K
11:58 89,290.59 89,290.59 89,280.45 89,285.82 0.0K
11:59 89,293.77 89,297.17 89,265.20 89,266.50 0.0K
12:00 89,271.27 89,308.25 89,271.27 89,299.33 0.0K
12:01 89,299.95 89,310.21 89,299.95 89,307.40 0.0K
12:02 89,310.76 89,317.59 89,300.72 89,306.83 0.0K
12:03 89,307.85 89,355.55 89,307.85 89,352.08 0.0K
12:04 89,352.42 89,355.84 89,340.45 89,342.84 0.0K
12:05 89,342.30 89,358.10 89,342.30 89,358.10 0.0K
12:06 89,355.69 89,388.39 89,351.80 89,383.26 0.0K
12:07 89,385.00 89,394.71 89,382.75 89,385.52 0.0K
12:08 89,383.62 89,383.62 89,364.89 89,364.89 0.0K
12:09 89,364.76 89,374.55 89,364.76 89,367.63 0.0K
12:10 89,370.16 89,375.81 89,357.21 89,371.78 0.0K
12:11 89,372.58 89,382.66 89,369.02 89,380.52 0.0K
12:12 89,381.22 89,381.22 89,334.05 89,334.05 0.0K
12:13 89,331.42 89,348.98 89,331.42 89,348.98 0.0K
12:14 89,344.95 89,346.53 89,308.07 89,308.07 0.0K
12:15 89,310.18 89,358.82 89,299.32 89,358.82 0.0K
12:16 89,359.38 89,377.58 89,346.40 89,349.19 0.0K
12:17 89,347.74 89,347.74 89,331.90 89,331.90 0.0K
12:18 89,331.17 89,334.72 89,321.53 89,321.53 0.0K
12:19 89,324.07 89,324.07 89,280.63 89,280.63 0.0K
12:20 89,286.46 89,306.49 89,285.47 89,299.31 0.0K
12:21 89,295.86 89,301.70 89,278.25 89,296.05 0.0K
12:22 89,294.44 89,309.14 89,292.74 89,306.18 0.0K
12:23 89,306.22 89,326.75 89,303.35 89,326.75 0.0K
12:24 89,327.78 89,330.72 89,309.24 89,330.72 0.0K
12:25 89,332.66 89,380.76 89,332.66 89,380.76 0.0K
12:26 89,377.00 89,377.00 89,357.86 89,359.66 0.0K
12:27 89,358.68 89,364.92 89,339.70 89,339.70 0.0K
12:28 89,338.47 89,338.47 89,319.76 89,319.76 0.0K
12:29 89,319.52 89,327.87 89,286.12 89,288.02 0.0K
12:30 89,286.18 89,314.56 89,286.18 89,293.15 0.0K
12:31 89,290.48 89,307.89 89,289.08 89,302.84 0.0K
12:32 89,301.14 89,305.88 89,293.37 89,293.37 0.0K
12:33 89,285.06 89,305.01 89,265.69 89,305.01 0.0K
12:34 89,304.74 89,317.72 89,303.36 89,315.28 0.0K
12:35 89,318.38 89,331.64 89,309.24 89,323.84 0.0K
12:36 89,322.56 89,322.56 89,305.22 89,316.56 0.0K
12:37 89,319.71 89,325.66 89,311.18 89,325.28 0.0K
12:38 89,327.27 89,333.69 89,321.18 89,321.18 0.0K
12:39 89,320.97 89,336.61 89,320.97 89,330.93 0.0K
12:40 89,323.31 89,331.19 89,318.67 89,325.63 0.0K
12:41 89,328.79 89,329.53 89,311.76 89,329.53 0.0K
12:42 89,327.20 89,327.20 89,315.32 89,325.43 0.0K
12:43 89,324.14 89,324.14 89,301.01 89,303.66 0.0K
12:44 89,303.89 89,309.58 89,297.74 89,297.74 0.0K
12:45 89,299.59 89,299.59 89,280.57 89,293.06 0.0K
12:46 89,291.37 89,294.52 89,276.53 89,276.53 0.0K
12:47 89,280.90 89,280.90 89,255.73 89,264.11 0.0K
12:48 89,275.28 89,285.54 89,273.75 89,285.54 0.0K
12:49 89,282.68 89,303.06 89,279.18 89,303.06 0.0K
12:50 89,301.86 89,318.06 89,301.86 89,313.18 0.0K
12:51 89,312.75 89,332.68 89,312.75 89,314.55 0.0K
12:52 89,314.64 89,315.65 89,293.60 89,297.48 0.0K
12:53 89,298.31 89,314.94 89,297.22 89,314.94 0.0K
12:54 89,317.34 89,317.34 89,305.16 89,305.16 0.0K
12:55 89,302.90 89,304.58 89,297.95 89,304.58 0.0K
12:56 89,305.50 89,313.65 89,302.33 89,310.18 0.0K
12:57 89,310.63 89,331.68 89,307.64 89,331.68 0.0K
12:58 89,330.06 89,333.18 89,323.57 89,333.18 0.0K
12:59 89,335.72 89,335.72 89,322.08 89,324.89 0.0K
13:00 89,325.21 89,333.64 89,316.70 89,316.70 0.0K
13:01 89,315.67 89,321.58 89,275.19 89,275.19 0.0K
13:02 89,272.05 89,307.73 89,270.82 89,305.27 0.0K
13:03 89,309.00 89,309.00 89,301.35 89,301.35 0.0K
13:04 89,301.74 89,313.37 89,293.87 89,304.90 0.0K
13:05 89,306.33 89,324.96 89,302.10 89,323.07 0.0K
13:06 89,327.69 89,327.69 89,319.35 89,323.88 0.0K
13:07 89,318.11 89,325.57 89,317.20 89,320.89 0.0K
13:08 89,318.39 89,320.68 89,304.03 89,316.42 0.0K
13:09 89,316.51 89,325.21 89,315.73 89,316.77 0.0K
13:10 89,316.04 89,321.97 89,314.13 89,315.49 0.0K
13:11 89,318.66 89,326.24 89,310.36 89,310.53 0.0K
13:12 89,307.47 89,319.22 89,304.65 89,316.79 0.0K
13:13 89,318.02 89,329.70 89,318.02 89,329.70 0.0K
13:14 89,325.42 89,325.42 89,310.32 89,309.97 0.0K
13:15 89,312.91 89,327.12 89,309.61 89,313.58 0.0K
13:16 89,311.17 89,313.87 89,308.48 89,313.36 0.0K
13:17 89,317.31 89,318.77 89,309.87 89,313.36 0.0K
13:18 89,316.47 89,328.54 89,311.99 89,328.54 0.0K
13:19 89,328.70 89,336.71 89,324.34 89,336.71 0.0K
13:20 89,340.66 89,374.90 89,340.66 89,374.90 0.0K
13:21 89,368.49 89,368.49 89,347.17 89,352.29 0.0K
13:22 89,353.71 89,359.59 89,342.02 89,343.30 0.0K
13:23 89,343.61 89,356.03 89,339.30 89,356.03 0.0K
13:24 89,355.63 89,355.63 89,347.40 89,349.74 0.0K
13:25 89,352.64 89,370.05 89,351.94 89,369.05 0.0K
13:26 89,372.61 89,399.52 89,372.61 89,399.52 0.0K
13:27 89,397.48 89,402.92 89,394.18 89,401.13 0.0K
13:28 89,395.85 89,411.37 89,395.85 89,411.37 0.0K
13:29 89,412.91 89,452.07 89,412.91 89,452.07 0.0K
13:30 89,457.58 89,457.58 89,441.36 89,441.57 0.0K
13:31 89,445.61 89,488.76 89,443.33 89,488.76 0.0K
13:32 89,490.98 89,490.98 89,470.82 89,472.81 0.0K
13:33 89,475.21 89,484.06 89,444.21 89,445.47 0.0K
13:34 89,442.51 89,442.51 89,420.48 89,428.95 0.0K
13:35 89,433.79 89,450.10 89,433.79 89,450.10 0.0K
13:36 89,451.83 89,458.67 89,446.23 89,448.53 0.0K
13:37 89,448.94 89,462.55 89,448.94 89,458.26 0.0K
13:38 89,457.40 89,463.41 89,454.16 89,463.17 0.0K
13:39 89,466.80 89,488.55 89,466.80 89,485.71 0.0K
13:40 89,485.89 89,487.50 89,475.42 89,475.42 0.0K
13:41 89,471.05 89,476.47 89,469.37 89,476.47 0.0K
13:42 89,474.31 89,475.02 89,448.63 89,460.11 0.0K
13:43 89,457.01 89,464.62 89,444.24 89,444.24 0.0K
13:44 89,442.29 89,447.83 89,436.10 89,436.10 0.0K
13:45 89,429.20 89,446.62 89,427.43 89,445.65 0.0K
13:46 89,446.99 89,450.41 89,442.45 89,446.73 0.0K
13:47 89,446.96 89,454.96 89,440.41 89,451.70 0.0K
13:48 89,452.45 89,464.52 89,450.28 89,459.74 0.0K
13:49 89,471.35 89,482.94 89,471.35 89,480.50 0.0K
13:50 89,479.92 89,479.92 89,443.67 89,443.67 0.0K
13:51 89,441.60 89,444.66 89,436.47 89,436.49 0.0K
13:52 89,436.46 89,447.20 89,436.46 89,436.69 0.0K
13:53 89,436.85 89,452.51 89,435.77 89,452.51 0.0K
13:54 89,452.71 89,452.71 89,434.46 89,442.82 0.0K
13:55 89,442.82 89,462.33 89,442.82 89,458.72 0.0K
13:56 89,458.07 89,458.07 89,450.97 89,454.26 0.0K
13:57 89,452.96 89,455.72 89,450.09 89,455.72 0.0K
13:58 89,459.96 89,465.27 89,455.82 89,460.89 0.0K
13:59 89,467.94 89,472.54 89,412.67 89,434.39 0.0K
14:00 89,433.00 89,458.50 89,418.79 89,458.50 0.0K
14:01 89,460.33 89,460.33 89,436.74 89,440.03 0.0K
14:02 89,442.67 89,456.14 89,440.77 89,455.38 0.0K
14:03 89,455.01 89,459.80 89,438.85 89,438.85 0.0K
14:04 89,443.44 89,457.86 89,443.44 89,448.65 0.0K
14:05 89,453.75 89,453.75 89,426.13 89,434.76 0.0K
14:06 89,438.77 89,452.77 89,434.72 89,444.05 0.0K
14:07 89,447.58 89,452.54 89,436.68 89,449.26 0.0K
14:08 89,454.93 89,463.33 89,452.50 89,455.82 0.0K
14:09 89,457.87 89,467.67 89,457.87 89,464.19 0.0K
14:10 89,468.15 89,492.92 89,464.96 89,477.66 0.0K
14:11 89,475.34 89,477.31 89,468.12 89,470.48 0.0K
14:12 89,471.15 89,471.15 89,454.22 89,457.51 0.0K
14:13 89,457.44 89,465.47 89,457.44 89,459.27 0.0K
14:14 89,462.70 89,483.71 89,457.82 89,475.81 0.0K
14:15 89,476.47 89,477.96 89,464.72 89,471.48 0.0K
14:16 89,469.41 89,482.10 89,468.41 89,482.18 0.0K
14:17 89,483.03 89,512.18 89,483.03 89,506.90 0.0K
14:18 89,506.18 89,506.18 89,499.52 89,501.30 0.0K
14:19 89,499.51 89,512.82 89,496.94 89,512.82 0.0K
14:20 89,513.39 89,513.39 89,502.06 89,502.06 0.0K
14:21 89,501.41 89,508.81 89,501.41 89,505.59 0.0K
14:22 89,502.59 89,504.30 89,493.42 89,499.62 0.0K
14:23 89,499.75 89,500.61 89,494.91 89,500.44 0.0K
14:24 89,501.29 89,501.29 89,486.48 89,486.48 0.0K
14:25 89,485.06 89,485.80 89,472.88 89,485.80 0.0K
14:26 89,483.61 89,483.61 89,466.36 89,476.21 0.0K
14:27 89,473.28 89,491.54 89,473.28 89,491.47 0.0K
14:28 89,491.48 89,494.97 89,489.84 89,492.92 0.0K
14:29 89,493.84 89,501.69 89,491.86 89,493.05 0.0K
14:30 89,491.39 89,508.05 89,491.39 89,507.46 0.0K
14:31 89,507.01 89,517.53 89,507.01 89,517.32 0.0K
14:32 89,519.11 89,541.54 89,519.11 89,538.83 0.0K
14:33 89,541.59 89,553.50 89,534.74 89,551.10 0.0K
14:34 89,555.76 89,560.65 89,550.54 89,557.81 0.0K
14:35 89,557.21 89,557.21 89,547.91 89,553.72 0.0K
14:36 89,554.80 89,586.17 89,548.88 89,586.17 0.0K
14:37 89,581.79 89,593.47 89,573.02 89,585.71 0.0K
14:38 89,587.29 89,587.29 89,573.52 89,575.13 0.0K
14:39 89,574.04 89,574.04 89,570.99 89,571.04 0.0K
14:40 89,570.33 89,570.33 89,548.63 89,564.15 0.0K
14:41 89,561.79 89,563.13 89,553.30 89,553.30 0.0K
14:42 89,553.44 89,556.82 89,553.44 89,554.32 0.0K
14:43 89,556.15 89,565.60 89,538.06 89,540.29 0.0K
14:44 89,544.17 89,544.17 89,523.00 89,529.14 0.0K
14:45 89,528.27 89,528.27 89,510.10 89,528.49 0.0K
14:46 89,530.36 89,539.46 89,530.36 89,535.14 0.0K
14:47 89,533.86 89,533.86 89,516.99 89,516.99 0.0K
14:48 89,520.65 89,530.27 89,520.65 89,530.27 0.0K
14:49 89,529.45 89,534.52 89,519.75 89,531.19 0.0K
14:50 89,531.06 89,531.06 89,514.78 89,521.04 0.0K
14:51 89,519.12 89,519.12 89,481.63 89,489.51 0.0K
14:52 89,490.07 89,492.11 89,485.11 89,487.40 0.0K
14:53 89,486.39 89,486.39 89,472.89 89,483.01 0.0K
14:54 89,483.85 89,507.61 89,483.85 89,490.92 0.0K
14:55 89,492.50 89,494.64 89,474.30 89,476.85 0.0K
14:56 89,479.37 89,482.52 89,471.07 89,482.52 0.0K
14:57 89,484.36 89,493.40 89,480.84 89,491.84 0.0K
14:58 89,491.55 89,491.55 89,470.51 89,470.51 0.0K
14:59 89,467.35 89,487.28 89,467.35 89,483.34 0.0K
15:00 89,478.93 89,478.93 89,420.39 89,423.59 0.0K
15:01 89,420.65 89,420.65 89,382.97 89,382.97 0.0K
15:02 89,380.78 89,416.72 89,380.78 89,412.46 0.0K
15:03 89,412.41 89,439.08 89,412.41 89,439.08 0.0K
15:04 89,435.52 89,435.52 89,421.64 89,421.64 0.0K
15:05 89,418.66 89,430.65 89,416.47 89,420.44 0.0K
15:06 89,419.34 89,428.70 89,419.34 89,427.59 0.0K
15:07 89,427.62 89,458.70 89,426.09 89,458.36 0.0K
15:08 89,456.07 89,459.39 89,440.17 89,445.37 0.0K
15:09 89,446.49 89,448.23 89,437.25 89,442.46 0.0K
15:10 89,439.42 89,463.44 89,436.68 89,463.44 0.0K
15:11 89,464.88 89,464.88 89,446.97 89,450.55 0.0K
15:12 89,448.86 89,450.24 89,445.04 89,446.73 0.0K
15:13 89,450.30 89,453.36 89,445.85 89,450.32 0.0K
15:14 89,450.52 89,468.67 89,449.20 89,465.39 0.0K
15:15 89,464.60 89,464.60 89,450.58 89,457.24 0.0K
15:16 89,457.52 89,458.97 89,445.88 89,450.07 0.0K
15:17 89,452.37 89,455.26 89,445.24 89,445.24 0.0K
15:18 89,443.01 89,443.01 89,431.19 89,434.81 0.0K
15:19 89,434.75 89,441.35 89,433.07 89,441.35 0.0K
15:20 89,441.90 89,441.90 89,422.92 89,436.73 0.0K
15:21 89,433.12 89,436.38 89,419.35 89,431.58 0.0K
15:22 89,435.66 89,456.19 89,435.36 89,456.19 0.0K
15:23 89,457.26 89,464.74 89,445.62 89,447.12 0.0K
15:24 89,446.59 89,464.24 89,446.59 89,464.24 0.0K
15:25 89,466.18 89,466.18 89,458.00 89,464.68 0.0K
15:26 89,470.31 89,473.43 89,461.85 89,466.24 0.0K
15:27 89,461.34 89,487.85 89,461.34 89,487.85 0.0K
15:28 89,490.65 89,501.21 89,490.65 89,493.26 0.0K
15:29 89,498.39 89,498.89 89,496.48 89,497.00 0.0K
15:30 89,498.96 89,498.96 89,472.43 89,472.43 0.0K
15:31 89,467.77 89,467.77 89,439.14 89,442.32 0.0K
15:32 89,442.84 89,442.84 89,425.40 89,432.40 0.0K
15:33 89,433.02 89,433.02 89,418.41 89,427.54 0.0K
15:34 89,426.35 89,471.30 89,426.35 89,466.65 0.0K
15:35 89,469.70 89,473.14 89,454.88 89,473.14 0.0K
15:36 89,474.13 89,474.13 89,456.92 89,464.61 0.0K
15:37 89,466.67 89,479.88 89,453.14 89,479.88 0.0K
15:38 89,480.02 89,480.58 89,463.79 89,463.64 0.0K
15:39 89,460.17 89,467.14 89,455.32 89,455.32 0.0K
15:40 89,447.25 89,455.02 89,433.69 89,455.02 0.0K
15:41 89,450.43 89,451.72 89,436.08 89,451.72 0.0K
15:42 89,455.38 89,471.70 89,450.25 89,471.70 0.0K
15:43 89,471.36 89,471.36 89,449.89 89,449.89 0.0K
15:44 89,448.61 89,458.11 89,442.94 89,442.94 0.0K
15:45 89,441.57 89,454.25 89,437.79 89,442.48 0.0K
15:46 89,430.46 89,443.84 89,425.98 89,440.09 0.0K
15:47 89,436.05 89,436.05 89,410.32 89,412.13 0.0K
15:48 89,410.88 89,410.88 89,395.17 89,401.87 0.0K
15:49 89,400.94 89,427.24 89,387.90 89,427.24 0.0K
15:50 89,430.32 89,468.35 89,430.32 89,439.41 0.0K
15:51 89,433.73 89,433.73 89,415.34 89,415.34 0.0K
15:52 89,419.37 89,437.20 89,419.37 89,424.34 0.0K
15:53 89,427.18 89,432.51 89,399.98 89,404.61 0.0K
15:54 89,402.69 89,442.28 89,397.90 89,419.89 0.0K
15:55 89,416.39 89,469.72 89,416.39 89,466.04 0.0K
15:56 89,469.03 89,474.94 89,453.81 89,461.97 0.0K
15:57 89,463.50 89,481.59 89,463.50 89,468.43 0.0K
15:58 89,469.82 89,479.47 89,460.25 89,475.26 0.0K
15:59 89,473.76 89,513.96 89,473.76 89,487.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible