DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,084.08 89,749.14 89,084.08 89,721.54 0.0K
09:31 89,756.39 89,799.02 89,746.06 89,785.39 0.0K
09:32 89,804.73 89,804.73 89,695.70 89,703.14 0.0K
09:33 89,704.69 89,713.72 89,614.44 89,614.44 0.0K
09:34 89,609.50 89,664.85 89,597.62 89,608.90 0.0K
09:35 89,606.13 89,606.13 89,487.53 89,519.69 0.0K
09:36 89,499.16 89,530.05 89,485.89 89,490.03 0.0K
09:37 89,495.68 89,540.29 89,482.27 89,517.77 0.0K
09:38 89,514.83 89,535.87 89,475.32 89,483.23 0.0K
09:39 89,463.50 89,467.66 89,434.91 89,436.49 0.0K
09:40 89,379.88 89,422.77 89,367.40 89,384.49 0.0K
09:41 89,392.34 89,433.21 89,386.00 89,425.46 0.0K
09:42 89,430.66 89,456.95 89,383.56 89,456.95 0.0K
09:43 89,445.70 89,469.74 89,400.78 89,469.74 0.0K
09:44 89,494.82 89,524.18 89,480.06 89,515.72 0.0K
09:45 89,530.59 89,563.78 89,517.46 89,540.23 0.0K
09:46 89,534.00 89,555.63 89,502.11 89,530.48 0.0K
09:47 89,538.83 89,590.39 89,525.74 89,574.56 0.0K
09:48 89,592.36 89,598.14 89,564.25 89,569.16 0.0K
09:49 89,553.35 89,575.88 89,536.98 89,575.88 0.0K
09:50 89,606.42 89,664.44 89,606.42 89,636.55 0.0K
09:51 89,583.88 89,590.78 89,573.49 89,590.33 0.0K
09:52 89,575.06 89,641.68 89,575.06 89,640.26 0.0K
09:53 89,652.57 89,683.51 89,652.57 89,662.71 0.0K
09:54 89,665.47 89,748.52 89,646.75 89,748.52 0.0K
09:55 89,766.78 89,834.18 89,751.96 89,824.00 0.0K
09:56 89,802.47 89,811.14 89,789.05 89,794.22 0.0K
09:57 89,785.99 89,819.84 89,785.99 89,816.32 0.0K
09:58 89,814.49 89,814.49 89,716.34 89,733.93 0.0K
09:59 89,734.98 89,763.69 89,729.95 89,755.81 0.0K
10:00 89,777.47 89,802.50 89,743.52 89,764.90 0.0K
10:01 89,766.61 89,766.61 89,699.70 89,714.32 0.0K
10:02 89,706.24 89,770.71 89,704.13 89,735.61 0.0K
10:03 89,736.42 89,736.42 89,678.52 89,678.52 0.0K
10:04 89,675.12 89,720.15 89,665.94 89,720.15 0.0K
10:05 89,728.89 89,761.46 89,698.71 89,761.46 0.0K
10:06 89,735.09 89,770.00 89,706.82 89,706.82 0.0K
10:07 89,698.89 89,698.89 89,592.47 89,592.47 0.0K
10:08 89,595.02 89,674.25 89,593.99 89,674.25 0.0K
10:09 89,677.82 89,688.87 89,660.90 89,666.91 0.0K
10:10 89,676.11 89,685.50 89,640.24 89,685.50 0.0K
10:11 89,694.48 89,748.08 89,694.48 89,734.18 0.0K
10:12 89,738.18 89,738.21 89,709.88 89,721.97 0.0K
10:13 89,714.86 89,770.65 89,682.97 89,770.65 0.0K
10:14 89,775.44 89,777.11 89,756.68 89,756.68 0.0K
10:15 89,747.72 89,777.38 89,733.25 89,777.38 0.0K
10:16 89,779.89 89,793.70 89,771.05 89,771.05 0.0K
10:17 89,755.79 89,762.45 89,713.11 89,713.79 0.0K
10:18 89,698.32 89,731.42 89,698.32 89,715.31 0.0K
10:19 89,704.47 89,716.30 89,627.81 89,627.81 0.0K
10:20 89,614.87 89,623.09 89,496.29 89,496.29 0.0K
10:21 89,482.13 89,482.13 89,386.18 89,422.19 0.0K
10:22 89,420.85 89,421.26 89,319.30 89,349.54 0.0K
10:23 89,354.59 89,393.95 89,318.59 89,383.79 0.0K
10:24 89,399.48 89,399.48 89,338.77 89,362.03 0.0K
10:25 89,357.92 89,392.86 89,350.07 89,366.23 0.0K
10:26 89,376.67 89,391.18 89,354.45 89,391.18 0.0K
10:27 89,400.85 89,400.85 89,316.57 89,318.19 0.0K
10:28 89,311.73 89,324.04 89,256.63 89,261.35 0.0K
10:29 89,255.40 89,305.32 89,255.40 89,305.32 0.0K
10:30 89,317.25 89,317.25 89,259.36 89,259.36 0.0K
10:31 89,227.14 89,227.14 89,141.63 89,141.63 0.0K
10:32 89,142.84 89,230.19 89,142.84 89,230.19 0.0K
10:33 89,234.67 89,241.33 89,219.74 89,235.26 0.0K
10:34 89,232.98 89,261.59 89,218.67 89,218.67 0.0K
10:35 89,212.74 89,212.74 89,171.00 89,175.00 0.0K
10:36 89,193.90 89,295.86 89,193.90 89,295.86 0.0K
10:37 89,299.17 89,346.92 89,218.00 89,231.43 0.0K
10:38 89,237.04 89,244.13 89,218.54 89,223.41 0.0K
10:39 89,216.04 89,235.49 89,213.88 89,235.49 0.0K
10:40 89,230.28 89,279.72 89,226.67 89,262.48 0.0K
10:41 89,256.34 89,256.34 89,183.04 89,185.92 0.0K
10:42 89,177.94 89,195.15 89,162.67 89,194.57 0.0K
10:43 89,219.33 89,222.15 89,184.33 89,200.20 0.0K
10:44 89,210.01 89,260.81 89,199.18 89,256.63 0.0K
10:45 89,262.09 89,262.09 89,200.22 89,232.56 0.0K
10:46 89,232.35 89,236.35 89,178.16 89,178.16 0.0K
10:47 89,179.85 89,219.34 89,169.92 89,219.34 0.0K
10:48 89,216.95 89,296.59 89,216.95 89,290.45 0.0K
10:49 89,313.03 89,356.95 89,310.90 89,356.95 0.0K
10:50 89,356.02 89,356.02 89,319.39 89,341.80 0.0K
10:51 89,345.46 89,371.93 89,330.05 89,370.16 0.0K
10:52 89,381.37 89,416.24 89,369.32 89,374.39 0.0K
10:53 89,361.73 89,361.73 89,235.05 89,259.09 0.0K
10:54 89,271.32 89,370.49 89,265.86 89,370.49 0.0K
10:55 89,370.14 89,378.57 89,344.77 89,344.77 0.0K
10:56 89,346.99 89,347.21 89,318.52 89,328.35 0.0K
10:57 89,330.40 89,334.04 89,318.09 89,325.27 0.0K
10:58 89,321.55 89,341.64 89,300.68 89,302.05 0.0K
10:59 89,292.12 89,292.12 89,239.31 89,246.24 0.0K
11:00 89,279.82 89,299.99 89,243.94 89,250.53 0.0K
11:01 89,248.96 89,248.96 89,215.90 89,216.71 0.0K
11:02 89,226.10 89,229.78 89,070.26 89,073.41 0.0K
11:03 89,079.72 89,079.72 89,016.04 89,016.04 0.0K
11:04 89,015.79 89,017.57 88,942.00 88,972.96 0.0K
11:05 88,975.19 89,019.50 88,975.19 88,997.46 0.0K
11:06 89,005.41 89,035.71 88,975.11 88,999.22 0.0K
11:07 88,995.21 88,995.21 88,948.72 88,975.07 0.0K
11:08 88,973.01 88,983.73 88,945.91 88,945.91 0.0K
11:09 88,923.15 88,981.52 88,919.27 88,978.81 0.0K
11:10 88,972.60 88,972.68 88,907.35 88,914.18 0.0K
11:11 88,924.39 88,958.38 88,924.39 88,958.38 0.0K
11:12 88,982.55 88,999.39 88,966.26 88,966.26 0.0K
11:13 88,971.54 88,991.77 88,968.92 88,991.77 0.0K
11:14 89,012.10 89,090.20 89,006.03 89,052.78 0.0K
11:15 89,057.03 89,057.03 89,022.56 89,023.63 0.0K
11:16 89,021.94 89,092.03 89,010.85 89,092.03 0.0K
11:17 89,067.50 89,070.77 89,050.89 89,068.77 0.0K
11:18 89,072.27 89,077.22 89,058.54 89,070.91 0.0K
11:19 89,073.30 89,100.73 89,050.75 89,097.89 0.0K
11:20 89,099.55 89,104.39 89,033.82 89,033.82 0.0K
11:21 89,037.16 89,045.07 89,026.90 89,037.14 0.0K
11:22 89,036.48 89,045.82 88,994.08 88,994.08 0.0K
11:23 88,988.31 89,079.36 88,987.65 89,079.36 0.0K
11:24 89,090.09 89,178.53 89,090.09 89,154.78 0.0K
11:25 89,155.71 89,158.18 89,136.37 89,149.10 0.0K
11:26 89,149.86 89,152.14 89,115.80 89,152.14 0.0K
11:27 89,174.39 89,184.65 89,139.24 89,139.24 0.0K
11:28 89,138.39 89,188.69 89,138.39 89,184.51 0.0K
11:29 89,182.93 89,205.01 89,182.01 89,182.01 0.0K
11:30 89,180.92 89,196.09 89,145.28 89,185.10 0.0K
11:31 89,181.05 89,181.05 89,134.84 89,136.22 0.0K
11:32 89,134.12 89,142.75 89,126.10 89,132.08 0.0K
11:33 89,142.12 89,195.41 89,142.12 89,195.41 0.0K
11:34 89,194.33 89,194.33 89,174.69 89,174.69 0.0K
11:35 89,174.34 89,220.90 89,174.34 89,220.90 0.0K
11:36 89,223.55 89,242.87 89,213.61 89,242.87 0.0K
11:37 89,232.03 89,232.03 89,197.01 89,219.25 0.0K
11:38 89,211.50 89,244.37 89,211.50 89,235.44 0.0K
11:39 89,224.08 89,305.21 89,224.08 89,259.26 0.0K
11:40 89,262.44 89,323.36 89,262.44 89,317.30 0.0K
11:41 89,317.68 89,317.68 89,287.29 89,287.29 0.0K
11:42 89,292.25 89,292.25 89,267.03 89,267.03 0.0K
11:43 89,264.10 89,265.30 89,252.92 89,259.42 0.0K
11:44 89,259.40 89,277.43 89,259.40 89,264.76 0.0K
11:45 89,264.40 89,268.86 89,245.15 89,253.88 0.0K
11:46 89,255.71 89,255.71 89,231.07 89,237.06 0.0K
11:47 89,234.25 89,245.94 89,222.85 89,232.02 0.0K
11:48 89,242.03 89,290.68 89,240.57 89,288.76 0.0K
11:49 89,281.48 89,288.48 89,272.70 89,288.48 0.0K
11:50 89,292.49 89,301.32 89,270.21 89,274.84 0.0K
11:51 89,277.38 89,314.04 89,271.73 89,314.04 0.0K
11:52 89,321.45 89,321.45 89,270.98 89,271.39 0.0K
11:53 89,265.93 89,267.45 89,251.46 89,263.25 0.0K
11:54 89,258.06 89,259.36 89,160.42 89,189.47 0.0K
11:55 89,198.90 89,231.82 89,195.89 89,231.82 0.0K
11:56 89,232.87 89,237.39 89,207.90 89,207.90 0.0K
11:57 89,203.75 89,209.23 89,189.46 89,209.23 0.0K
11:58 89,215.93 89,236.94 89,196.08 89,233.49 0.0K
11:59 89,233.95 89,233.95 89,207.66 89,208.72 0.0K
12:00 89,208.51 89,228.10 89,208.51 89,227.17 0.0K
12:01 89,227.17 89,264.90 89,227.17 89,258.89 0.0K
12:02 89,254.74 89,254.74 89,176.18 89,195.63 0.0K
12:03 89,199.84 89,211.99 89,195.21 89,208.64 0.0K
12:04 89,214.33 89,237.71 89,213.89 89,237.71 0.0K
12:05 89,252.40 89,252.40 89,216.84 89,222.31 0.0K
12:06 89,222.64 89,247.52 89,215.35 89,215.35 0.0K
12:07 89,210.34 89,210.34 89,182.93 89,186.65 0.0K
12:08 89,186.66 89,186.66 89,166.90 89,174.52 0.0K
12:09 89,190.71 89,203.04 89,176.52 89,176.52 0.0K
12:10 89,183.13 89,228.87 89,182.86 89,220.86 0.0K
12:11 89,224.81 89,255.21 89,224.81 89,236.42 0.0K
12:12 89,239.94 89,280.08 89,239.94 89,275.88 0.0K
12:13 89,274.76 89,360.38 89,274.76 89,360.38 0.0K
12:14 89,346.99 89,346.99 89,310.24 89,310.24 0.0K
12:15 89,307.39 89,307.39 89,279.93 89,292.42 0.0K
12:16 89,302.89 89,308.00 89,269.36 89,269.53 0.0K
12:17 89,263.82 89,263.82 89,223.37 89,223.37 0.0K
12:18 89,236.69 89,256.22 89,228.11 89,228.11 0.0K
12:19 89,230.47 89,230.47 89,204.84 89,218.75 0.0K
12:20 89,221.40 89,221.40 89,141.62 89,142.33 0.0K
12:21 89,136.10 89,147.87 89,091.86 89,145.30 0.0K
12:22 89,151.13 89,164.91 89,128.04 89,132.91 0.0K
12:23 89,129.09 89,142.17 89,102.80 89,102.80 0.0K
12:24 89,094.72 89,094.72 89,041.56 89,047.32 0.0K
12:25 89,051.39 89,051.39 89,016.33 89,026.84 0.0K
12:26 89,025.70 89,031.65 88,980.56 88,993.50 0.0K
12:27 88,993.96 88,993.96 88,880.37 88,893.58 0.0K
12:28 88,882.67 88,917.00 88,869.19 88,901.90 0.0K
12:29 88,888.96 88,888.96 88,798.79 88,818.16 0.0K
12:30 88,821.23 88,821.23 88,769.63 88,783.22 0.0K
12:31 88,778.05 88,778.05 88,703.89 88,765.19 0.0K
12:32 88,773.77 88,773.77 88,729.88 88,729.88 0.0K
12:33 88,710.63 88,720.42 88,660.11 88,671.21 0.0K
12:34 88,679.15 88,695.20 88,666.63 88,688.80 0.0K
12:35 88,685.98 88,699.41 88,685.98 88,693.24 0.0K
12:36 88,682.85 88,682.85 88,645.72 88,658.84 0.0K
12:37 88,646.94 88,649.18 88,548.09 88,549.56 0.0K
12:38 88,547.05 88,557.72 88,504.25 88,527.97 0.0K
12:39 88,548.90 88,558.42 88,518.97 88,518.97 0.0K
12:40 88,521.88 88,540.28 88,486.20 88,525.53 0.0K
12:41 88,512.98 88,563.24 88,512.98 88,531.51 0.0K
12:42 88,526.44 88,526.44 88,416.24 88,435.32 0.0K
12:43 88,437.40 88,517.31 88,437.40 88,513.26 0.0K
12:44 88,514.30 88,534.21 88,502.52 88,512.86 0.0K
12:45 88,512.86 88,512.86 88,470.63 88,495.17 0.0K
12:46 88,499.93 88,522.91 88,484.37 88,522.91 0.0K
12:47 88,520.43 88,520.43 88,477.63 88,496.22 0.0K
12:48 88,497.87 88,497.87 88,453.32 88,482.14 0.0K
12:49 88,484.92 88,488.02 88,449.44 88,449.44 0.0K
12:50 88,434.79 88,463.63 88,404.02 88,463.63 0.0K
12:51 88,472.16 88,524.28 88,472.16 88,520.47 0.0K
12:52 88,557.46 88,618.36 88,557.46 88,601.22 0.0K
12:53 88,596.24 88,599.01 88,578.81 88,587.46 0.0K
12:54 88,590.27 88,610.00 88,553.55 88,553.55 0.0K
12:55 88,549.01 88,580.25 88,549.01 88,562.38 0.0K
12:56 88,561.72 88,613.93 88,561.72 88,612.43 0.0K
12:57 88,627.71 88,647.10 88,616.03 88,620.73 0.0K
12:58 88,627.87 88,647.08 88,620.97 88,639.81 0.0K
12:59 88,641.18 88,664.09 88,613.45 88,631.66 0.0K
13:00 88,627.74 88,627.74 88,568.52 88,571.21 0.0K
13:01 88,559.61 88,562.40 88,506.19 88,550.33 0.0K
13:02 88,540.00 88,579.74 88,524.56 88,524.56 0.0K
13:03 88,539.45 88,551.88 88,512.92 88,517.59 0.0K
13:04 88,518.52 88,518.52 88,463.79 88,470.31 0.0K
13:05 88,468.13 88,512.38 88,468.13 88,512.38 0.0K
13:06 88,513.13 88,550.78 88,513.13 88,548.10 0.0K
13:07 88,548.77 88,584.38 88,545.60 88,576.79 0.0K
13:08 88,581.41 88,584.55 88,571.84 88,572.88 0.0K
13:09 88,576.87 88,625.36 88,576.87 88,581.45 0.0K
13:10 88,582.90 88,582.90 88,509.15 88,509.15 0.0K
13:11 88,506.40 88,542.74 88,494.48 88,494.48 0.0K
13:12 88,496.02 88,496.02 88,449.52 88,458.71 0.0K
13:13 88,459.42 88,468.44 88,451.29 88,456.05 0.0K
13:14 88,459.30 88,461.82 88,450.99 88,454.06 0.0K
13:15 88,472.92 88,475.47 88,394.89 88,429.30 0.0K
13:16 88,425.93 88,452.59 88,419.72 88,447.82 0.0K
13:17 88,455.86 88,464.97 88,438.13 88,455.05 0.0K
13:18 88,445.84 88,488.63 88,442.42 88,488.34 0.0K
13:19 88,488.20 88,497.60 88,480.14 88,491.84 0.0K
13:20 88,491.18 88,565.26 88,491.18 88,554.86 0.0K
13:21 88,550.87 88,553.60 88,474.18 88,481.60 0.0K
13:22 88,478.39 88,508.04 88,460.39 88,504.95 0.0K
13:23 88,503.55 88,539.73 88,503.55 88,527.80 0.0K
13:24 88,522.84 88,522.84 88,478.94 88,478.94 0.0K
13:25 88,480.16 88,480.94 88,450.69 88,463.37 0.0K
13:26 88,465.53 88,480.64 88,454.54 88,454.54 0.0K
13:27 88,456.60 88,507.69 88,456.60 88,501.62 0.0K
13:28 88,506.71 88,511.17 88,492.57 88,495.92 0.0K
13:29 88,494.52 88,542.27 88,481.15 88,542.27 0.0K
13:30 88,545.36 88,545.36 88,452.11 88,452.11 0.0K
13:31 88,450.19 88,450.19 88,351.33 88,351.33 0.0K
13:32 88,352.08 88,352.74 88,339.71 88,348.02 0.0K
13:33 88,356.53 88,388.27 88,334.96 88,388.27 0.0K
13:34 88,392.57 88,392.57 88,361.15 88,361.15 0.0K
13:35 88,360.22 88,388.42 88,355.51 88,388.42 0.0K
13:36 88,385.03 88,451.87 88,384.32 88,451.87 0.0K
13:37 88,450.49 88,498.63 88,450.49 88,496.00 0.0K
13:38 88,494.71 88,495.71 88,440.41 88,440.41 0.0K
13:39 88,418.67 88,434.89 88,418.67 88,425.18 0.0K
13:40 88,428.66 88,428.66 88,388.53 88,391.22 0.0K
13:41 88,390.59 88,401.58 88,358.51 88,393.14 0.0K
13:42 88,393.64 88,400.47 88,381.14 88,383.95 0.0K
13:43 88,383.32 88,472.05 88,381.86 88,467.87 0.0K
13:44 88,481.27 88,537.84 88,481.27 88,529.97 0.0K
13:45 88,539.96 88,539.96 88,487.37 88,487.37 0.0K
13:46 88,488.72 88,502.96 88,484.84 88,492.64 0.0K
13:47 88,495.74 88,500.78 88,457.44 88,457.44 0.0K
13:48 88,463.13 88,469.38 88,403.62 88,403.62 0.0K
13:49 88,382.11 88,397.62 88,375.78 88,397.62 0.0K
13:50 88,398.85 88,414.74 88,395.39 88,399.14 0.0K
13:51 88,399.32 88,409.30 88,396.95 88,399.11 0.0K
13:52 88,397.26 88,401.27 88,356.65 88,356.65 0.0K
13:53 88,357.00 88,380.03 88,348.64 88,348.64 0.0K
13:54 88,354.05 88,354.05 88,312.31 88,314.51 0.0K
13:55 88,323.17 88,376.42 88,323.17 88,352.11 0.0K
13:56 88,361.77 88,395.15 88,361.77 88,374.86 0.0K
13:57 88,377.53 88,413.57 88,376.16 88,403.32 0.0K
13:58 88,409.21 88,460.09 88,409.21 88,460.09 0.0K
13:59 88,458.52 88,472.51 88,452.76 88,461.13 0.0K
14:00 88,461.85 88,470.28 88,432.92 88,439.36 0.0K
14:01 88,449.55 88,454.07 88,435.38 88,442.68 0.0K
14:02 88,435.66 88,435.66 88,413.58 88,415.06 0.0K
14:03 88,439.08 88,505.98 88,439.08 88,504.55 0.0K
14:04 88,497.24 88,562.20 88,497.24 88,557.22 0.0K
14:05 88,562.43 88,569.20 88,554.75 88,560.01 0.0K
14:06 88,560.66 88,602.83 88,553.52 88,602.83 0.0K
14:07 88,614.29 88,623.53 88,549.41 88,557.17 0.0K
14:08 88,555.96 88,557.68 88,520.70 88,536.30 0.0K
14:09 88,537.90 88,544.01 88,489.27 88,544.01 0.0K
14:10 88,540.81 88,540.81 88,526.62 88,535.52 0.0K
14:11 88,536.10 88,559.25 88,534.67 88,534.67 0.0K
14:12 88,531.84 88,549.61 88,518.76 88,521.57 0.0K
14:13 88,521.80 88,524.74 88,488.24 88,488.24 0.0K
14:14 88,490.44 88,504.11 88,490.44 88,492.66 0.0K
14:15 88,492.61 88,517.08 88,492.61 88,500.57 0.0K
14:16 88,507.14 88,516.37 88,474.01 88,477.81 0.0K
14:17 88,482.21 88,528.76 88,482.21 88,517.47 0.0K
14:18 88,517.22 88,554.11 88,513.45 88,551.01 0.0K
14:19 88,555.94 88,555.94 88,522.08 88,525.68 0.0K
14:20 88,531.85 88,546.19 88,531.85 88,532.66 0.0K
14:21 88,528.66 88,545.64 88,523.49 88,539.71 0.0K
14:22 88,538.83 88,582.59 88,527.91 88,582.59 0.0K
14:23 88,594.86 88,613.49 88,594.86 88,605.58 0.0K
14:24 88,603.09 88,609.33 88,590.28 88,609.33 0.0K
14:25 88,621.05 88,651.95 88,618.85 88,618.85 0.0K
14:26 88,619.93 88,624.22 88,613.91 88,622.85 0.0K
14:27 88,629.18 88,666.05 88,629.18 88,660.97 0.0K
14:28 88,658.60 88,680.71 88,658.11 88,667.49 0.0K
14:29 88,671.43 88,677.76 88,655.54 88,677.76 0.0K
14:30 88,678.41 88,678.41 88,580.37 88,584.15 0.0K
14:31 88,584.76 88,623.38 88,584.76 88,621.93 0.0K
14:32 88,623.39 88,639.49 88,616.84 88,631.54 0.0K
14:33 88,633.54 88,633.54 88,592.09 88,595.98 0.0K
14:34 88,597.24 88,597.24 88,566.13 88,567.40 0.0K
14:35 88,566.84 88,567.17 88,485.29 88,485.29 0.0K
14:36 88,479.65 88,517.12 88,479.65 88,517.06 0.0K
14:37 88,514.99 88,553.34 88,509.89 88,553.34 0.0K
14:38 88,555.28 88,589.35 88,550.04 88,587.92 0.0K
14:39 88,587.77 88,594.80 88,570.11 88,570.92 0.0K
14:40 88,568.02 88,585.66 88,562.08 88,582.73 0.0K
14:41 88,587.85 88,596.51 88,560.51 88,561.41 0.0K
14:42 88,562.43 88,601.81 88,562.43 88,601.81 0.0K
14:43 88,603.62 88,626.63 88,586.61 88,586.61 0.0K
14:44 88,578.87 88,584.10 88,573.11 88,575.86 0.0K
14:45 88,580.17 88,600.88 88,580.17 88,595.39 0.0K
14:46 88,597.81 88,597.81 88,522.22 88,522.22 0.0K
14:47 88,522.24 88,581.64 88,514.40 88,572.80 0.0K
14:48 88,579.70 88,676.41 88,572.29 88,676.41 0.0K
14:49 88,680.88 88,693.29 88,652.87 88,664.04 0.0K
14:50 88,660.79 88,666.72 88,644.48 88,654.75 0.0K
14:51 88,650.45 88,667.99 88,650.45 88,667.99 0.0K
14:52 88,678.74 88,728.19 88,678.74 88,719.30 0.0K
14:53 88,727.69 88,727.69 88,676.45 88,676.45 0.0K
14:54 88,678.19 88,715.36 88,678.02 88,700.76 0.0K
14:55 88,698.03 88,698.03 88,658.24 88,658.24 0.0K
14:56 88,656.72 88,656.78 88,623.96 88,630.84 0.0K
14:57 88,630.99 88,630.99 88,558.90 88,564.46 0.0K
14:58 88,562.12 88,563.40 88,549.24 88,561.24 0.0K
14:59 88,566.52 88,572.27 88,504.54 88,504.54 0.0K
15:00 88,507.86 88,557.06 88,507.86 88,551.12 0.0K
15:01 88,556.54 88,568.89 88,549.94 88,551.87 0.0K
15:02 88,549.67 88,581.37 88,549.67 88,581.37 0.0K
15:03 88,594.97 88,663.10 88,594.97 88,663.10 0.0K
15:04 88,657.71 88,742.62 88,655.07 88,742.62 0.0K
15:05 88,738.46 88,738.46 88,694.75 88,694.81 0.0K
15:06 88,696.53 88,731.27 88,689.01 88,714.34 0.0K
15:07 88,707.91 88,717.67 88,692.97 88,708.87 0.0K
15:08 88,715.29 88,743.70 88,705.00 88,743.15 0.0K
15:09 88,749.92 88,749.92 88,732.16 88,741.92 0.0K
15:10 88,744.13 88,764.11 88,737.13 88,757.33 0.0K
15:11 88,758.18 88,769.12 88,733.69 88,769.12 0.0K
15:12 88,767.78 88,818.38 88,767.78 88,818.38 0.0K
15:13 88,835.29 88,857.10 88,816.06 88,816.06 0.0K
15:14 88,819.19 88,829.71 88,803.76 88,820.98 0.0K
15:15 88,824.72 88,824.72 88,757.33 88,757.33 0.0K
15:16 88,763.08 88,772.51 88,761.17 88,772.51 0.0K
15:17 88,773.36 88,793.52 88,773.36 88,791.82 0.0K
15:18 88,802.28 88,825.39 88,795.09 88,825.39 0.0K
15:19 88,825.83 88,826.13 88,812.50 88,812.87 0.0K
15:20 88,823.14 88,830.19 88,804.92 88,821.20 0.0K
15:21 88,818.10 88,842.82 88,804.94 88,840.43 0.0K
15:22 88,827.93 88,881.19 88,827.93 88,859.61 0.0K
15:23 88,858.87 88,871.13 88,839.66 88,846.21 0.0K
15:24 88,840.46 88,845.57 88,831.46 88,832.75 0.0K
15:25 88,833.37 88,854.74 88,832.04 88,838.27 0.0K
15:26 88,832.14 88,850.18 88,832.14 88,849.15 0.0K
15:27 88,846.69 88,862.49 88,846.69 88,854.52 0.0K
15:28 88,855.46 88,871.25 88,847.00 88,861.08 0.0K
15:29 88,859.94 88,875.41 88,843.23 88,843.23 0.0K
15:30 88,832.72 88,850.27 88,793.16 88,793.16 0.0K
15:31 88,796.28 88,913.51 88,796.28 88,912.56 0.0K
15:32 88,931.82 88,939.61 88,873.48 88,873.48 0.0K
15:33 88,885.01 88,885.01 88,827.22 88,846.77 0.0K
15:34 88,844.59 88,844.59 88,814.13 88,814.13 0.0K
15:35 88,815.38 88,815.38 88,745.34 88,746.00 0.0K
15:36 88,745.86 88,745.86 88,709.56 88,732.63 0.0K
15:37 88,730.07 88,751.49 88,722.09 88,751.49 0.0K
15:38 88,754.49 88,774.04 88,754.49 88,773.25 0.0K
15:39 88,777.97 88,777.97 88,736.43 88,767.35 0.0K
15:40 88,767.46 88,781.56 88,756.31 88,781.56 0.0K
15:41 88,790.41 88,801.10 88,776.59 88,792.87 0.0K
15:42 88,803.95 88,829.11 88,796.77 88,814.83 0.0K
15:43 88,817.60 88,831.56 88,793.96 88,801.37 0.0K
15:44 88,802.72 88,824.01 88,797.40 88,797.40 0.0K
15:45 88,802.24 88,807.07 88,783.24 88,797.85 0.0K
15:46 88,801.66 88,862.79 88,801.66 88,823.78 0.0K
15:47 88,827.64 88,838.95 88,794.00 88,838.95 0.0K
15:48 88,842.08 88,854.05 88,820.82 88,820.82 0.0K
15:49 88,822.03 88,845.04 88,822.03 88,826.50 0.0K
15:50 88,816.23 88,875.57 88,816.23 88,818.14 0.0K
15:51 88,815.52 88,835.08 88,761.36 88,761.36 0.0K
15:52 88,755.61 88,789.22 88,744.18 88,789.22 0.0K
15:53 88,806.44 88,842.65 88,806.44 88,807.22 0.0K
15:54 88,797.73 88,813.94 88,743.09 88,743.09 0.0K
15:55 88,737.00 88,807.48 88,703.31 88,807.48 0.0K
15:56 88,803.55 88,816.08 88,793.06 88,793.06 0.0K
15:57 88,783.51 88,799.46 88,769.57 88,769.57 0.0K
15:58 88,769.09 88,771.79 88,739.22 88,754.61 0.0K
15:59 88,748.58 88,812.77 88,711.78 88,790.87 0.0K
16:00 88,779.79 88,779.79 88,765.90 88,765.90 0.0K
16:01 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:02 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:03 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:04 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:05 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:06 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:07 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:08 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:09 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:10 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:11 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:12 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:13 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:14 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:15 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:16 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:17 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:18 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:19 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
16:20 88,765.90 88,765.90 88,765.90 88,765.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible