DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,145.86 89,412.35 89,145.86 89,404.89 0.0K
09:31 89,401.08 89,451.39 89,387.14 89,439.53 0.0K
09:32 89,437.39 89,437.39 89,384.78 89,384.78 0.0K
09:33 89,369.63 89,485.67 89,369.63 89,485.67 0.0K
09:34 89,501.63 89,501.63 89,452.90 89,452.90 0.0K
09:35 89,430.88 89,443.04 89,415.64 89,443.04 0.0K
09:36 89,444.86 89,448.04 89,423.72 89,423.72 0.0K
09:37 89,409.73 89,465.38 89,409.73 89,450.20 0.0K
09:38 89,444.47 89,444.47 89,346.93 89,358.72 0.0K
09:39 89,367.54 89,380.66 89,348.79 89,355.48 0.0K
09:40 89,349.13 89,354.84 89,285.73 89,285.73 0.0K
09:41 89,277.34 89,306.24 89,277.34 89,294.22 0.0K
09:42 89,308.14 89,323.47 89,303.67 89,312.98 0.0K
09:43 89,316.71 89,374.81 89,316.71 89,367.17 0.0K
09:44 89,367.69 89,379.61 89,363.42 89,373.67 0.0K
09:45 89,375.57 89,391.91 89,361.74 89,377.84 0.0K
09:46 89,368.38 89,435.02 89,368.38 89,432.23 0.0K
09:47 89,428.94 89,442.65 89,428.94 89,435.82 0.0K
09:48 89,434.39 89,457.21 89,434.39 89,438.75 0.0K
09:49 89,449.03 89,450.98 89,422.56 89,422.56 0.0K
09:50 89,417.00 89,419.51 89,309.24 89,310.50 0.0K
09:51 89,304.58 89,324.89 89,299.19 89,315.92 0.0K
09:52 89,327.95 89,351.49 89,299.32 89,351.49 0.0K
09:53 89,343.97 89,343.97 89,308.85 89,313.70 0.0K
09:54 89,311.38 89,352.28 89,285.32 89,352.28 0.0K
09:55 89,352.68 89,402.27 89,351.34 89,402.27 0.0K
09:56 89,392.50 89,400.85 89,389.29 89,396.49 0.0K
09:57 89,389.84 89,452.33 89,389.84 89,452.33 0.0K
09:58 89,451.90 89,457.52 89,432.71 89,457.52 0.0K
09:59 89,459.40 89,484.01 89,459.40 89,484.01 0.0K
10:00 89,488.06 89,528.51 89,478.37 89,522.16 0.0K
10:01 89,523.53 89,533.51 89,507.95 89,522.18 0.0K
10:02 89,537.27 89,577.12 89,537.27 89,572.13 0.0K
10:03 89,570.91 89,570.91 89,517.77 89,519.25 0.0K
10:04 89,517.42 89,517.42 89,473.09 89,487.16 0.0K
10:05 89,494.43 89,498.28 89,479.37 89,489.21 0.0K
10:06 89,489.45 89,489.45 89,453.50 89,453.50 0.0K
10:07 89,440.81 89,440.81 89,367.27 89,367.27 0.0K
10:08 89,341.21 89,349.68 89,304.20 89,345.07 0.0K
10:09 89,348.93 89,355.18 89,307.05 89,307.05 0.0K
10:10 89,308.71 89,352.18 89,308.71 89,343.49 0.0K
10:11 89,339.31 89,352.07 89,305.21 89,311.20 0.0K
10:12 89,312.11 89,332.42 89,294.19 89,330.27 0.0K
10:13 89,332.17 89,398.88 89,332.17 89,387.62 0.0K
10:14 89,382.07 89,401.59 89,366.47 89,401.59 0.0K
10:15 89,405.21 89,415.49 89,387.46 89,392.82 0.0K
10:16 89,406.62 89,468.25 89,395.18 89,468.25 0.0K
10:17 89,459.05 89,468.27 89,437.46 89,441.32 0.0K
10:18 89,443.71 89,501.32 89,443.71 89,501.32 0.0K
10:19 89,504.10 89,509.73 89,500.83 89,500.83 0.0K
10:20 89,508.52 89,508.52 89,487.44 89,491.87 0.0K
10:21 89,491.49 89,500.12 89,488.18 89,488.76 0.0K
10:22 89,484.56 89,525.05 89,484.56 89,503.89 0.0K
10:23 89,503.44 89,508.18 89,497.15 89,506.26 0.0K
10:24 89,523.92 89,523.92 89,502.14 89,502.14 0.0K
10:25 89,505.10 89,511.79 89,491.37 89,496.92 0.0K
10:26 89,505.42 89,522.34 89,499.90 89,516.41 0.0K
10:27 89,516.43 89,541.33 89,511.43 89,515.57 0.0K
10:28 89,517.94 89,525.14 89,406.08 89,464.30 0.0K
10:29 89,463.10 89,474.47 89,427.00 89,432.26 0.0K
10:30 89,427.90 89,427.90 89,396.36 89,411.16 0.0K
10:31 89,411.66 89,429.58 89,410.12 89,419.85 0.0K
10:32 89,432.69 89,450.95 89,419.91 89,437.66 0.0K
10:33 89,419.66 89,419.66 89,323.24 89,323.24 0.0K
10:34 89,319.47 89,319.47 89,277.91 89,277.91 0.0K
10:35 89,275.22 89,299.03 89,275.22 89,299.03 0.0K
10:36 89,312.16 89,366.53 89,312.16 89,366.53 0.0K
10:37 89,364.41 89,364.41 89,316.40 89,335.39 0.0K
10:38 89,338.12 89,374.12 89,333.69 89,374.12 0.0K
10:39 89,379.40 89,410.26 89,379.40 89,406.89 0.0K
10:40 89,423.30 89,431.57 89,363.55 89,386.52 0.0K
10:41 89,384.58 89,384.58 89,347.78 89,347.78 0.0K
10:42 89,348.11 89,359.77 89,340.92 89,350.00 0.0K
10:43 89,351.15 89,351.15 89,331.28 89,333.08 0.0K
10:44 89,339.94 89,347.96 89,321.18 89,321.18 0.0K
10:45 89,325.44 89,340.90 89,325.44 89,339.02 0.0K
10:46 89,335.39 89,335.39 89,302.99 89,320.72 0.0K
10:47 89,313.41 89,322.42 89,299.55 89,322.42 0.0K
10:48 89,325.32 89,350.78 89,325.32 89,350.78 0.0K
10:49 89,356.67 89,366.57 89,310.34 89,310.34 0.0K
10:50 89,311.66 89,341.57 89,309.33 89,339.70 0.0K
10:51 89,338.95 89,376.87 89,332.43 89,376.87 0.0K
10:52 89,377.56 89,383.65 89,364.50 89,374.39 0.0K
10:53 89,374.80 89,377.60 89,330.57 89,330.57 0.0K
10:54 89,329.02 89,354.30 89,329.02 89,350.72 0.0K
10:55 89,352.27 89,352.27 89,333.31 89,336.71 0.0K
10:56 89,337.87 89,347.64 89,333.48 89,334.11 0.0K
10:57 89,340.11 89,340.11 89,325.48 89,333.94 0.0K
10:58 89,335.95 89,335.95 89,301.05 89,301.05 0.0K
10:59 89,301.78 89,301.78 89,284.09 89,284.09 0.0K
11:00 89,285.19 89,290.29 89,263.85 89,263.85 0.0K
11:01 89,263.33 89,263.33 89,246.18 89,247.14 0.0K
11:02 89,244.68 89,245.60 89,230.10 89,241.65 0.0K
11:03 89,240.79 89,243.58 89,192.73 89,192.73 0.0K
11:04 89,169.76 89,169.76 89,121.64 89,141.58 0.0K
11:05 89,142.18 89,142.18 89,123.24 89,132.84 0.0K
11:06 89,131.91 89,172.67 89,131.91 89,141.21 0.0K
11:07 89,139.79 89,139.79 89,105.49 89,119.05 0.0K
11:08 89,134.70 89,145.37 89,122.45 89,122.45 0.0K
11:09 89,120.48 89,161.73 89,120.48 89,161.73 0.0K
11:10 89,162.44 89,173.35 89,109.23 89,109.23 0.0K
11:11 89,117.60 89,122.36 89,111.44 89,122.44 0.0K
11:12 89,121.52 89,123.63 89,113.14 89,123.63 0.0K
11:13 89,123.81 89,156.78 89,123.81 89,156.78 0.0K
11:14 89,159.45 89,176.69 89,159.45 89,176.69 0.0K
11:15 89,174.98 89,181.39 89,143.38 89,143.38 0.0K
11:16 89,143.23 89,193.00 89,143.23 89,193.00 0.0K
11:17 89,193.47 89,212.29 89,184.39 89,191.85 0.0K
11:18 89,193.64 89,219.13 89,181.97 89,181.97 0.0K
11:19 89,175.63 89,177.96 89,119.77 89,119.77 0.0K
11:20 89,113.09 89,113.09 89,063.22 89,097.27 0.0K
11:21 89,095.84 89,133.54 89,095.84 89,133.54 0.0K
11:22 89,133.16 89,133.16 89,102.92 89,102.92 0.0K
11:23 89,109.70 89,160.82 89,109.70 89,160.82 0.0K
11:24 89,159.98 89,159.98 89,105.24 89,105.38 0.0K
11:25 89,104.68 89,104.68 89,090.49 89,090.49 0.0K
11:26 89,086.17 89,093.57 89,080.50 89,088.75 0.0K
11:27 89,086.87 89,109.42 89,079.95 89,105.44 0.0K
11:28 89,107.06 89,107.06 89,063.17 89,065.56 0.0K
11:29 89,068.44 89,095.33 89,068.44 89,081.01 0.0K
11:30 89,078.10 89,078.10 89,065.31 89,065.31 0.0K
11:31 89,065.02 89,065.02 89,035.70 89,056.24 0.0K
11:32 89,064.19 89,064.19 89,049.13 89,049.13 0.0K
11:33 89,042.50 89,051.50 89,030.75 89,048.63 0.0K
11:34 89,047.07 89,057.30 89,043.42 89,054.34 0.0K
11:35 89,058.93 89,063.86 89,050.06 89,054.58 0.0K
11:36 89,058.26 89,077.29 89,058.26 89,058.98 0.0K
11:37 89,055.02 89,059.15 89,040.43 89,051.76 0.0K
11:38 89,054.75 89,057.73 89,043.70 89,045.10 0.0K
11:39 89,043.93 89,060.15 89,037.59 89,045.06 0.0K
11:40 89,043.08 89,053.49 89,037.34 89,048.33 0.0K
11:41 89,050.71 89,053.09 89,041.22 89,049.10 0.0K
11:42 89,048.10 89,100.14 89,048.10 89,097.82 0.0K
11:43 89,098.83 89,123.24 89,097.13 89,119.68 0.0K
11:44 89,116.89 89,116.89 89,095.25 89,115.88 0.0K
11:45 89,120.72 89,143.61 89,118.73 89,138.83 0.0K
11:46 89,138.37 89,138.37 89,066.52 89,068.04 0.0K
11:47 89,067.42 89,089.47 89,067.42 89,084.48 0.0K
11:48 89,082.47 89,123.84 89,080.44 89,123.84 0.0K
11:49 89,124.45 89,128.35 89,115.76 89,115.76 0.0K
11:50 89,121.16 89,131.68 89,119.37 89,128.67 0.0K
11:51 89,129.90 89,133.59 89,104.64 89,105.19 0.0K
11:52 89,105.25 89,105.25 89,040.64 89,044.95 0.0K
11:53 89,049.32 89,057.39 89,047.33 89,057.39 0.0K
11:54 89,054.22 89,054.22 89,046.07 89,049.84 0.0K
11:55 89,049.69 89,049.69 89,002.28 89,015.87 0.0K
11:56 89,013.32 89,021.82 89,006.94 89,021.01 0.0K
11:57 89,020.59 89,028.55 89,020.06 89,028.55 0.0K
11:58 89,027.00 89,027.00 89,007.05 89,007.05 0.0K
11:59 89,004.13 89,013.90 88,998.29 89,013.90 0.0K
12:00 89,015.41 89,015.41 88,985.03 88,985.03 0.0K
12:01 88,987.49 88,987.49 88,955.78 88,955.78 0.0K
12:02 88,957.14 88,957.14 88,922.68 88,922.68 0.0K
12:03 88,934.16 88,991.48 88,934.16 88,991.48 0.0K
12:04 88,993.82 88,998.98 88,987.23 88,990.80 0.0K
12:05 88,991.29 89,028.57 88,991.29 89,006.16 0.0K
12:06 89,003.96 89,003.96 88,979.49 88,988.22 0.0K
12:07 88,995.76 89,017.76 88,995.76 89,006.27 0.0K
12:08 89,005.84 89,022.86 89,005.14 89,019.58 0.0K
12:09 89,027.71 89,041.03 89,027.33 89,039.69 0.0K
12:10 89,040.91 89,046.87 89,025.76 89,028.09 0.0K
12:11 89,025.00 89,030.24 88,994.02 88,994.02 0.0K
12:12 88,996.03 88,996.03 88,969.18 88,971.04 0.0K
12:13 88,970.53 88,991.59 88,964.84 88,987.52 0.0K
12:14 88,986.93 88,997.15 88,986.93 88,995.65 0.0K
12:15 88,995.70 88,999.92 88,991.02 88,993.47 0.0K
12:16 88,990.62 89,020.91 88,989.50 89,020.91 0.0K
12:17 89,026.97 89,026.97 88,999.84 88,999.84 0.0K
12:18 88,999.47 89,009.29 88,999.47 89,009.29 0.0K
12:19 89,014.32 89,036.95 89,014.32 89,025.46 0.0K
12:20 89,025.59 89,033.38 89,016.17 89,017.09 0.0K
12:21 89,016.78 89,016.78 88,961.59 88,961.59 0.0K
12:22 88,954.91 88,954.91 88,940.42 88,943.79 0.0K
12:23 88,942.80 88,942.80 88,909.75 88,909.75 0.0K
12:24 88,907.56 88,931.88 88,905.70 88,931.88 0.0K
12:25 88,929.87 88,949.01 88,929.87 88,949.01 0.0K
12:26 88,962.09 88,976.55 88,962.09 88,967.56 0.0K
12:27 88,961.89 88,961.89 88,918.44 88,923.17 0.0K
12:28 88,926.19 88,935.51 88,921.38 88,921.38 0.0K
12:29 88,920.47 88,920.47 88,900.24 88,902.73 0.0K
12:30 88,897.89 88,906.70 88,891.38 88,904.16 0.0K
12:31 88,899.25 88,908.03 88,896.61 88,898.60 0.0K
12:32 88,891.83 88,893.32 88,855.68 88,855.68 0.0K
12:33 88,851.76 88,853.97 88,843.35 88,843.35 0.0K
12:34 88,842.10 88,865.36 88,842.10 88,862.98 0.0K
12:35 88,868.04 88,868.04 88,849.48 88,851.34 0.0K
12:36 88,853.44 88,863.74 88,848.06 88,848.06 0.0K
12:37 88,846.01 88,871.43 88,841.08 88,868.35 0.0K
12:38 88,865.68 88,865.68 88,843.35 88,844.08 0.0K
12:39 88,844.59 88,844.59 88,834.74 88,842.46 0.0K
12:40 88,859.33 88,860.05 88,844.86 88,851.23 0.0K
12:41 88,851.37 88,888.95 88,848.80 88,870.51 0.0K
12:42 88,879.50 88,883.66 88,865.49 88,865.49 0.0K
12:43 88,867.28 88,909.10 88,867.28 88,905.72 0.0K
12:44 88,910.78 88,927.70 88,902.31 88,904.08 0.0K
12:45 88,898.67 88,909.09 88,888.56 88,888.56 0.0K
12:46 88,888.84 88,888.84 88,874.19 88,875.65 0.0K
12:47 88,876.34 88,932.81 88,876.34 88,931.77 0.0K
12:48 88,935.94 88,939.86 88,926.18 88,926.53 0.0K
12:49 88,924.28 88,936.40 88,918.68 88,918.68 0.0K
12:50 88,923.77 88,923.77 88,914.26 88,922.74 0.0K
12:51 88,922.31 88,959.01 88,922.31 88,941.17 0.0K
12:52 88,932.69 88,932.69 88,922.74 88,929.80 0.0K
12:53 88,931.61 88,963.97 88,931.61 88,957.69 0.0K
12:54 88,957.99 89,017.45 88,957.99 89,017.45 0.0K
12:55 89,017.07 89,041.62 89,014.23 89,037.88 0.0K
12:56 89,029.88 89,080.63 89,026.50 89,065.95 0.0K
12:57 89,062.75 89,072.24 89,057.71 89,061.85 0.0K
12:58 89,061.64 89,108.54 89,061.64 89,108.54 0.0K
12:59 89,108.80 89,149.97 89,108.80 89,148.70 0.0K
13:00 89,151.27 89,151.27 89,097.59 89,097.59 0.0K
13:01 89,088.29 89,108.91 89,088.29 89,108.40 0.0K
13:02 89,104.21 89,133.85 89,104.21 89,128.25 0.0K
13:03 89,128.59 89,128.59 89,092.65 89,093.17 0.0K
13:04 89,095.34 89,122.65 89,095.34 89,122.65 0.0K
13:05 89,119.26 89,122.60 89,117.10 89,121.21 0.0K
13:06 89,119.29 89,122.17 89,091.39 89,098.44 0.0K
13:07 89,101.76 89,163.01 89,101.76 89,161.47 0.0K
13:08 89,156.90 89,156.90 89,133.91 89,135.10 0.0K
13:09 89,136.82 89,136.82 89,105.90 89,107.63 0.0K
13:10 89,114.22 89,114.22 89,103.94 89,106.86 0.0K
13:11 89,103.66 89,107.32 89,096.98 89,096.94 0.0K
13:12 89,094.73 89,094.73 89,081.11 89,088.67 0.0K
13:13 89,088.77 89,088.77 89,015.18 89,018.69 0.0K
13:14 89,020.65 89,036.77 89,017.84 89,035.85 0.0K
13:15 89,036.36 89,036.36 89,015.04 89,021.41 0.0K
13:16 89,012.13 89,047.70 89,012.13 89,047.70 0.0K
13:17 89,048.53 89,055.77 89,019.90 89,022.41 0.0K
13:18 89,024.02 89,024.02 89,003.43 89,003.43 0.0K
13:19 89,005.44 89,005.44 88,975.07 88,975.07 0.0K
13:20 88,969.97 88,969.97 88,951.57 88,954.48 0.0K
13:21 88,952.99 88,952.99 88,876.08 88,882.89 0.0K
13:22 88,882.50 88,882.50 88,856.27 88,862.97 0.0K
13:23 88,862.71 88,870.08 88,859.51 88,859.51 0.0K
13:24 88,857.53 88,860.40 88,828.33 88,828.33 0.0K
13:25 88,827.40 88,869.97 88,827.40 88,869.97 0.0K
13:26 88,879.94 88,889.65 88,858.33 88,858.33 0.0K
13:27 88,852.14 88,854.99 88,837.43 88,841.61 0.0K
13:28 88,833.46 88,856.78 88,831.28 88,856.78 0.0K
13:29 88,865.36 88,865.66 88,858.78 88,861.27 0.0K
13:30 88,860.15 88,866.57 88,853.09 88,856.40 0.0K
13:31 88,865.43 88,894.33 88,865.43 88,885.42 0.0K
13:32 88,888.47 88,902.99 88,888.47 88,898.15 0.0K
13:33 88,893.55 88,911.17 88,888.49 88,909.79 0.0K
13:34 88,908.51 88,965.19 88,908.51 88,949.95 0.0K
13:35 88,946.15 88,951.00 88,926.45 88,931.14 0.0K
13:36 88,931.28 88,931.70 88,915.53 88,920.89 0.0K
13:37 88,921.89 88,921.89 88,883.89 88,898.28 0.0K
13:38 88,899.42 88,919.27 88,897.87 88,916.29 0.0K
13:39 88,919.84 88,949.12 88,919.84 88,949.12 0.0K
13:40 88,951.80 88,988.73 88,951.80 88,988.73 0.0K
13:41 88,990.26 88,991.49 88,981.92 88,988.37 0.0K
13:42 88,988.49 88,999.44 88,985.77 88,985.77 0.0K
13:43 88,979.15 89,035.30 88,979.15 89,029.63 0.0K
13:44 89,028.69 89,030.14 89,011.40 89,025.38 0.0K
13:45 89,029.60 89,033.71 89,021.01 89,025.19 0.0K
13:46 89,025.11 89,036.23 89,018.48 89,029.60 0.0K
13:47 89,024.54 89,037.82 89,018.53 89,018.53 0.0K
13:48 89,022.13 89,070.12 89,022.13 89,069.96 0.0K
13:49 89,068.75 89,068.75 89,058.17 89,063.01 0.0K
13:50 89,055.92 89,108.83 89,055.92 89,107.39 0.0K
13:51 89,106.25 89,106.25 89,058.82 89,058.97 0.0K
13:52 89,058.02 89,058.02 89,028.73 89,039.48 0.0K
13:53 89,040.62 89,040.62 89,021.35 89,026.93 0.0K
13:54 89,024.49 89,025.97 89,020.12 89,022.79 0.0K
13:55 89,023.05 89,026.64 89,003.19 89,016.64 0.0K
13:56 89,013.91 89,013.91 89,009.45 89,009.45 0.0K
13:57 89,012.53 89,012.53 88,972.65 88,972.65 0.0K
13:58 88,972.54 88,984.32 88,970.25 88,976.53 0.0K
13:59 88,971.91 88,971.91 88,959.93 88,959.93 0.0K
14:00 88,959.04 88,964.52 88,939.94 88,964.52 0.0K
14:01 88,964.06 88,970.60 88,952.27 88,964.29 0.0K
14:02 88,956.06 88,956.06 88,898.22 88,898.22 0.0K
14:03 88,893.42 88,903.89 88,870.51 88,903.89 0.0K
14:04 88,907.46 88,918.57 88,901.30 88,911.78 0.0K
14:05 88,914.30 88,962.57 88,908.26 88,959.80 0.0K
14:06 88,948.52 88,960.93 88,944.68 88,960.93 0.0K
14:07 88,961.72 88,969.36 88,955.69 88,969.36 0.0K
14:08 88,980.42 89,027.03 88,980.42 89,014.49 0.0K
14:09 89,020.68 89,024.46 89,002.51 89,024.46 0.0K
14:10 89,023.82 89,062.62 89,023.82 89,048.36 0.0K
14:11 89,041.07 89,062.01 89,041.07 89,053.57 0.0K
14:12 89,051.89 89,074.14 89,048.92 89,072.11 0.0K
14:13 89,070.14 89,076.48 89,069.36 89,069.69 0.0K
14:14 89,068.82 89,094.95 89,067.81 89,090.55 0.0K
14:15 89,088.88 89,088.88 89,059.03 89,059.03 0.0K
14:16 89,055.64 89,055.64 89,012.74 89,012.74 0.0K
14:17 89,009.41 89,010.13 88,980.94 88,980.94 0.0K
14:18 88,969.09 88,976.41 88,938.86 88,942.92 0.0K
14:19 88,943.43 88,950.39 88,931.86 88,931.86 0.0K
14:20 88,933.03 88,935.52 88,891.66 88,891.66 0.0K
14:21 88,887.97 88,903.39 88,864.42 88,871.49 0.0K
14:22 88,870.21 88,871.17 88,864.79 88,870.52 0.0K
14:23 88,869.53 88,944.86 88,869.53 88,935.13 0.0K
14:24 88,933.73 88,933.73 88,900.63 88,904.43 0.0K
14:25 88,908.67 88,936.59 88,908.67 88,928.89 0.0K
14:26 88,932.70 88,980.00 88,932.70 88,946.29 0.0K
14:27 88,945.45 88,949.86 88,931.02 88,931.02 0.0K
14:28 88,930.91 88,940.36 88,926.45 88,940.36 0.0K
14:29 88,940.83 88,940.83 88,911.36 88,911.36 0.0K
14:30 88,907.54 88,910.01 88,891.55 88,891.55 0.0K
14:31 88,906.86 88,906.86 88,886.25 88,886.25 0.0K
14:32 88,887.48 88,890.81 88,872.53 88,888.95 0.0K
14:33 88,887.12 88,892.68 88,876.03 88,885.25 0.0K
14:34 88,885.15 88,885.15 88,861.17 88,861.17 0.0K
14:35 88,858.74 88,897.04 88,858.74 88,894.84 0.0K
14:36 88,896.51 88,899.94 88,882.84 88,891.08 0.0K
14:37 88,888.43 88,938.17 88,888.43 88,925.86 0.0K
14:38 88,933.19 88,933.19 88,917.18 88,928.02 0.0K
14:39 88,931.14 88,950.64 88,931.14 88,949.21 0.0K
14:40 88,947.30 88,947.30 88,903.77 88,904.78 0.0K
14:41 88,898.54 88,898.54 88,877.17 88,876.57 0.0K
14:42 88,872.49 88,872.49 88,852.21 88,852.21 0.0K
14:43 88,834.21 88,838.83 88,831.70 88,834.25 0.0K
14:44 88,843.66 88,874.67 88,839.95 88,874.67 0.0K
14:45 88,890.46 88,915.15 88,887.39 88,913.82 0.0K
14:46 88,912.10 88,912.10 88,887.52 88,894.60 0.0K
14:47 88,894.89 88,894.89 88,887.48 88,887.48 0.0K
14:48 88,884.96 88,917.76 88,884.96 88,903.82 0.0K
14:49 88,906.79 88,912.02 88,886.70 88,886.70 0.0K
14:50 88,883.09 88,912.57 88,880.50 88,901.87 0.0K
14:51 88,897.87 88,923.64 88,897.87 88,922.99 0.0K
14:52 88,922.40 88,986.86 88,919.83 88,986.23 0.0K
14:53 88,989.91 89,014.61 88,989.91 88,994.36 0.0K
14:54 88,993.84 88,993.84 88,954.33 88,954.33 0.0K
14:55 88,955.03 88,977.13 88,955.03 88,976.97 0.0K
14:56 88,978.34 89,002.83 88,978.34 89,002.83 0.0K
14:57 89,009.17 89,040.28 89,007.05 89,040.28 0.0K
14:58 89,041.57 89,049.28 89,030.34 89,040.83 0.0K
14:59 89,039.80 89,049.20 89,039.26 89,042.14 0.0K
15:00 89,050.32 89,050.32 89,016.47 89,018.50 0.0K
15:01 89,023.41 89,046.45 89,019.28 89,032.16 0.0K
15:02 89,034.21 89,034.21 89,027.07 89,030.41 0.0K
15:03 89,029.65 89,035.02 89,019.87 89,032.14 0.0K
15:04 89,032.59 89,033.72 89,025.97 89,029.54 0.0K
15:05 89,033.79 89,053.51 89,032.98 89,049.21 0.0K
15:06 89,048.02 89,104.72 89,048.02 89,087.91 0.0K
15:07 89,087.35 89,091.97 89,082.59 89,086.51 0.0K
15:08 89,088.50 89,098.04 89,081.35 89,085.45 0.0K
15:09 89,079.81 89,085.94 89,078.63 89,085.83 0.0K
15:10 89,086.38 89,086.38 89,056.19 89,058.08 0.0K
15:11 89,050.45 89,050.45 89,016.67 89,016.67 0.0K
15:12 89,018.76 89,018.76 88,991.40 88,992.41 0.0K
15:13 88,992.20 88,992.20 88,930.40 88,938.91 0.0K
15:14 88,932.15 88,951.83 88,932.15 88,950.66 0.0K
15:15 88,946.01 88,965.81 88,933.56 88,947.94 0.0K
15:16 88,948.67 88,953.87 88,922.95 88,952.32 0.0K
15:17 88,950.95 88,981.74 88,950.95 88,968.12 0.0K
15:18 88,964.63 89,006.80 88,963.94 88,978.04 0.0K
15:19 88,979.93 89,019.02 88,978.17 89,017.94 0.0K
15:20 89,018.55 89,046.53 89,012.78 89,046.53 0.0K
15:21 89,046.75 89,063.24 89,033.85 89,063.24 0.0K
15:22 89,059.13 89,099.31 89,054.62 89,099.31 0.0K
15:23 89,106.62 89,129.34 89,102.92 89,102.92 0.0K
15:24 89,100.82 89,100.82 89,049.71 89,049.71 0.0K
15:25 89,049.54 89,089.98 89,026.13 89,089.98 0.0K
15:26 89,097.20 89,148.49 89,097.20 89,143.37 0.0K
15:27 89,143.13 89,143.13 89,105.57 89,118.75 0.0K
15:28 89,115.23 89,122.57 89,100.97 89,121.82 0.0K
15:29 89,128.99 89,161.37 89,128.99 89,161.06 0.0K
15:30 89,163.55 89,172.51 89,122.65 89,129.27 0.0K
15:31 89,129.23 89,129.23 89,076.21 89,119.16 0.0K
15:32 89,129.67 89,130.56 89,113.53 89,113.53 0.0K
15:33 89,114.12 89,114.12 89,058.44 89,058.95 0.0K
15:34 89,057.73 89,080.89 89,053.06 89,080.89 0.0K
15:35 89,086.48 89,168.51 89,086.48 89,166.39 0.0K
15:36 89,166.00 89,190.46 89,141.59 89,155.13 0.0K
15:37 89,152.87 89,152.87 89,071.76 89,071.76 0.0K
15:38 89,067.82 89,097.54 89,061.33 89,087.87 0.0K
15:39 89,087.91 89,098.38 89,063.74 89,063.74 0.0K
15:40 89,064.80 89,064.80 89,024.70 89,039.71 0.0K
15:41 89,043.64 89,076.27 89,043.64 89,076.27 0.0K
15:42 89,074.50 89,090.58 89,042.13 89,048.61 0.0K
15:43 89,067.49 89,088.63 89,062.06 89,088.63 0.0K
15:44 89,083.60 89,083.60 89,035.05 89,035.73 0.0K
15:45 89,035.76 89,044.49 88,993.33 88,993.33 0.0K
15:46 88,993.79 89,022.04 88,967.48 89,022.04 0.0K
15:47 89,022.13 89,117.86 89,022.13 89,109.27 0.0K
15:48 89,107.00 89,142.05 89,107.00 89,142.05 0.0K
15:49 89,148.04 89,171.48 89,144.08 89,167.01 0.0K
15:50 89,165.23 89,165.23 89,069.77 89,110.38 0.0K
15:51 89,110.21 89,164.05 89,110.21 89,151.62 0.0K
15:52 89,148.11 89,156.10 89,081.09 89,089.00 0.0K
15:53 89,098.34 89,098.34 89,036.79 89,056.29 0.0K
15:54 89,055.04 89,105.48 89,055.04 89,072.35 0.0K
15:55 89,053.75 89,060.43 88,971.82 88,973.26 0.0K
15:56 88,979.94 89,073.42 88,979.94 89,009.71 0.0K
15:57 89,008.75 89,064.99 88,993.38 89,064.99 0.0K
15:58 89,068.76 89,068.76 89,026.82 89,044.16 0.0K
15:59 89,028.86 89,126.36 89,028.86 89,084.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible