DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,022.12 90,022.12 89,044.71 89,054.89 0.0K
09:31 89,003.48 89,017.22 88,985.44 88,988.57 0.0K
09:32 88,939.63 89,032.27 88,939.63 89,001.42 0.0K
09:33 88,988.96 88,988.96 88,909.83 88,917.09 0.0K
09:34 88,922.79 88,972.74 88,911.67 88,972.74 0.0K
09:35 88,999.65 89,007.89 88,948.40 88,949.35 0.0K
09:36 88,932.07 88,932.07 88,903.79 88,916.00 0.0K
09:37 88,916.42 88,916.42 88,854.25 88,854.25 0.0K
09:38 88,861.99 88,920.95 88,861.99 88,920.95 0.0K
09:39 88,904.01 88,904.01 88,833.10 88,833.10 0.0K
09:40 88,806.68 88,850.17 88,806.68 88,836.54 0.0K
09:41 88,814.42 88,814.42 88,766.94 88,805.38 0.0K
09:42 88,809.39 88,810.01 88,778.41 88,780.21 0.0K
09:43 88,791.74 88,793.77 88,758.08 88,764.90 0.0K
09:44 88,763.71 88,832.80 88,763.71 88,828.53 0.0K
09:45 88,830.67 88,830.67 88,779.39 88,810.72 0.0K
09:46 88,819.50 88,819.50 88,751.35 88,782.26 0.0K
09:47 88,810.23 88,819.90 88,791.22 88,805.21 0.0K
09:48 88,810.77 88,810.77 88,754.57 88,764.55 0.0K
09:49 88,764.79 88,764.79 88,719.00 88,728.58 0.0K
09:50 88,724.67 88,728.44 88,679.70 88,728.44 0.0K
09:51 88,730.63 88,776.47 88,727.35 88,738.76 0.0K
09:52 88,737.28 88,741.74 88,706.32 88,706.32 0.0K
09:53 88,714.20 88,734.70 88,703.96 88,717.80 0.0K
09:54 88,691.42 88,756.65 88,674.03 88,756.65 0.0K
09:55 88,757.89 88,769.63 88,750.67 88,767.58 0.0K
09:56 88,764.41 88,764.41 88,718.41 88,718.41 0.0K
09:57 88,711.64 88,711.64 88,632.00 88,632.00 0.0K
09:58 88,652.47 88,678.73 88,652.47 88,673.27 0.0K
09:59 88,668.08 88,669.08 88,645.60 88,645.60 0.0K
10:00 88,646.72 88,646.72 88,579.68 88,586.29 0.0K
10:01 88,588.13 88,723.41 88,588.13 88,717.56 0.0K
10:02 88,721.83 88,760.44 88,654.64 88,654.64 0.0K
10:03 88,644.57 88,644.57 88,583.64 88,583.57 0.0K
10:04 88,581.60 88,635.42 88,581.60 88,617.75 0.0K
10:05 88,621.07 88,647.29 88,616.25 88,616.25 0.0K
10:06 88,622.26 88,622.26 88,590.12 88,620.07 0.0K
10:07 88,615.59 88,642.80 88,589.35 88,642.80 0.0K
10:08 88,661.29 88,670.05 88,645.58 88,650.09 0.0K
10:09 88,649.11 88,649.11 88,608.96 88,619.76 0.0K
10:10 88,624.52 88,640.99 88,575.10 88,601.42 0.0K
10:11 88,611.59 88,658.31 88,611.59 88,658.31 0.0K
10:12 88,665.45 88,665.45 88,630.78 88,647.06 0.0K
10:13 88,648.85 88,648.85 88,594.63 88,618.85 0.0K
10:14 88,620.40 88,654.33 88,615.83 88,628.22 0.0K
10:15 88,629.59 88,629.59 88,572.93 88,572.93 0.0K
10:16 88,585.11 88,585.11 88,556.53 88,563.39 0.0K
10:17 88,559.45 88,559.45 88,533.80 88,533.80 0.0K
10:18 88,528.60 88,573.48 88,528.60 88,544.16 0.0K
10:19 88,542.32 88,573.39 88,541.91 88,554.97 0.0K
10:20 88,549.46 88,559.50 88,521.03 88,521.03 0.0K
10:21 88,521.65 88,530.77 88,501.21 88,530.77 0.0K
10:22 88,524.71 88,581.29 88,524.35 88,566.84 0.0K
10:23 88,569.32 88,593.82 88,552.44 88,585.70 0.0K
10:24 88,571.35 88,571.35 88,511.00 88,513.69 0.0K
10:25 88,506.62 88,579.26 88,506.31 88,577.90 0.0K
10:26 88,589.07 88,597.31 88,567.04 88,567.19 0.0K
10:27 88,549.42 88,549.42 88,508.59 88,537.64 0.0K
10:28 88,523.59 88,552.43 88,518.61 88,547.44 0.0K
10:29 88,548.40 88,578.29 88,548.40 88,578.29 0.0K
10:30 88,576.61 88,613.33 88,574.80 88,600.68 0.0K
10:31 88,593.46 88,614.27 88,586.47 88,614.27 0.0K
10:32 88,631.79 88,643.00 88,605.55 88,608.14 0.0K
10:33 88,609.84 88,661.06 88,593.28 88,656.63 0.0K
10:34 88,646.67 88,646.67 88,618.41 88,642.46 0.0K
10:35 88,666.30 88,666.30 88,615.65 88,615.65 0.0K
10:36 88,598.91 88,601.75 88,575.35 88,575.35 0.0K
10:37 88,573.85 88,635.78 88,573.85 88,635.78 0.0K
10:38 88,656.18 88,667.73 88,653.10 88,653.10 0.0K
10:39 88,652.58 88,742.27 88,635.18 88,742.27 0.0K
10:40 88,744.76 88,786.75 88,735.85 88,735.85 0.0K
10:41 88,743.23 88,745.55 88,719.96 88,742.94 0.0K
10:42 88,743.28 88,743.28 88,724.01 88,739.75 0.0K
10:43 88,741.05 88,772.56 88,741.05 88,772.56 0.0K
10:44 88,766.48 88,799.87 88,766.48 88,789.73 0.0K
10:45 88,784.03 88,875.61 88,784.03 88,871.20 0.0K
10:46 88,868.57 88,868.57 88,774.38 88,774.38 0.0K
10:47 88,770.76 88,770.76 88,738.58 88,744.93 0.0K
10:48 88,733.90 88,733.90 88,683.12 88,688.29 0.0K
10:49 88,688.76 88,688.76 88,632.43 88,659.94 0.0K
10:50 88,663.64 88,725.53 88,663.64 88,714.60 0.0K
10:51 88,695.55 88,714.55 88,693.51 88,709.47 0.0K
10:52 88,710.00 88,710.00 88,687.26 88,704.34 0.0K
10:53 88,728.36 88,753.88 88,726.95 88,753.70 0.0K
10:54 88,747.46 88,747.46 88,715.12 88,723.79 0.0K
10:55 88,730.19 88,772.54 88,730.19 88,772.54 0.0K
10:56 88,790.84 88,846.85 88,790.84 88,842.18 0.0K
10:57 88,843.77 88,859.54 88,839.99 88,847.48 0.0K
10:58 88,851.09 88,860.82 88,850.67 88,857.43 0.0K
10:59 88,856.22 88,888.33 88,849.52 88,885.00 0.0K
11:00 88,887.32 88,890.79 88,877.88 88,890.79 0.0K
11:01 88,896.73 88,896.73 88,847.59 88,847.59 0.0K
11:02 88,844.15 88,871.86 88,835.62 88,871.86 0.0K
11:03 88,876.08 88,887.55 88,848.45 88,877.22 0.0K
11:04 88,882.71 88,909.08 88,878.39 88,909.00 0.0K
11:05 88,911.14 88,953.51 88,911.14 88,953.51 0.0K
11:06 88,949.75 88,949.75 88,935.40 88,938.12 0.0K
11:07 88,933.40 88,986.28 88,931.53 88,986.28 0.0K
11:08 88,990.25 88,998.35 88,975.15 88,998.35 0.0K
11:09 88,999.61 89,027.30 88,996.36 89,023.00 0.0K
11:10 89,030.63 89,033.98 89,016.67 89,016.67 0.0K
11:11 88,998.59 89,019.09 88,998.59 89,019.09 0.0K
11:12 89,009.75 89,009.75 88,987.66 88,998.18 0.0K
11:13 89,006.89 89,018.72 89,001.22 89,015.02 0.0K
11:14 88,999.73 89,014.88 88,994.31 89,013.34 0.0K
11:15 89,008.04 89,075.26 89,001.85 89,075.26 0.0K
11:16 89,077.62 89,077.62 89,057.95 89,072.53 0.0K
11:17 89,070.96 89,070.96 89,047.81 89,049.26 0.0K
11:18 89,049.16 89,102.24 89,047.39 89,102.24 0.0K
11:19 89,105.59 89,116.01 89,101.80 89,106.53 0.0K
11:20 89,106.51 89,123.83 89,106.51 89,120.83 0.0K
11:21 89,124.02 89,126.55 89,100.39 89,103.21 0.0K
11:22 89,098.86 89,098.86 89,066.99 89,067.98 0.0K
11:23 89,067.96 89,070.83 89,057.35 89,060.31 0.0K
11:24 89,044.08 89,044.55 89,023.38 89,023.38 0.0K
11:25 89,019.62 89,031.65 89,019.62 89,020.48 0.0K
11:26 89,026.13 89,042.82 89,023.52 89,036.60 0.0K
11:27 89,041.52 89,069.50 89,041.07 89,069.50 0.0K
11:28 89,068.65 89,068.65 89,041.27 89,041.27 0.0K
11:29 89,042.72 89,067.20 89,042.21 89,066.88 0.0K
11:30 89,067.93 89,113.59 89,066.38 89,113.59 0.0K
11:31 89,115.70 89,141.36 89,115.70 89,136.10 0.0K
11:32 89,126.87 89,132.56 89,107.89 89,108.70 0.0K
11:33 89,110.89 89,138.72 89,108.73 89,138.72 0.0K
11:34 89,136.20 89,152.00 89,121.92 89,149.06 0.0K
11:35 89,146.39 89,146.39 89,135.20 89,142.00 0.0K
11:36 89,142.23 89,181.44 89,141.41 89,181.44 0.0K
11:37 89,192.35 89,192.35 89,184.41 89,189.24 0.0K
11:38 89,181.57 89,181.57 89,172.84 89,176.19 0.0K
11:39 89,172.14 89,184.07 89,157.12 89,184.07 0.0K
11:40 89,186.30 89,249.68 89,186.30 89,249.68 0.0K
11:41 89,252.85 89,252.85 89,232.12 89,253.28 0.0K
11:42 89,262.11 89,295.11 89,244.85 89,295.11 0.0K
11:43 89,295.40 89,318.90 89,293.84 89,318.32 0.0K
11:44 89,319.84 89,319.84 89,295.74 89,299.22 0.0K
11:45 89,295.89 89,295.89 89,252.17 89,256.81 0.0K
11:46 89,253.62 89,259.98 89,223.24 89,232.65 0.0K
11:47 89,229.23 89,229.23 89,188.25 89,188.25 0.0K
11:48 89,186.91 89,186.91 89,120.70 89,123.79 0.0K
11:49 89,118.61 89,118.61 89,090.31 89,090.31 0.0K
11:50 89,091.99 89,146.73 89,087.45 89,146.73 0.0K
11:51 89,147.05 89,147.77 89,108.12 89,108.12 0.0K
11:52 89,108.03 89,162.54 89,106.37 89,159.05 0.0K
11:53 89,161.36 89,164.01 89,150.36 89,164.12 0.0K
11:54 89,162.60 89,163.68 89,153.67 89,156.46 0.0K
11:55 89,160.28 89,199.02 89,156.40 89,199.02 0.0K
11:56 89,197.91 89,247.67 89,195.71 89,247.67 0.0K
11:57 89,245.99 89,245.99 89,210.41 89,224.41 0.0K
11:58 89,227.38 89,238.85 89,215.43 89,217.78 0.0K
11:59 89,216.65 89,243.66 89,216.65 89,230.21 0.0K
12:00 89,233.43 89,256.20 89,222.22 89,249.64 0.0K
12:01 89,249.30 89,289.50 89,242.96 89,289.50 0.0K
12:02 89,286.99 89,325.18 89,285.45 89,322.02 0.0K
12:03 89,321.17 89,328.24 89,304.86 89,316.95 0.0K
12:04 89,319.30 89,321.35 89,295.98 89,297.36 0.0K
12:05 89,297.07 89,312.33 89,297.07 89,312.33 0.0K
12:06 89,306.22 89,306.22 89,251.35 89,251.35 0.0K
12:07 89,249.22 89,275.67 89,247.99 89,269.72 0.0K
12:08 89,274.34 89,292.89 89,270.25 89,284.81 0.0K
12:09 89,281.61 89,283.55 89,261.19 89,261.19 0.0K
12:10 89,262.51 89,310.08 89,262.51 89,310.08 0.0K
12:11 89,316.06 89,332.46 89,316.06 89,332.46 0.0K
12:12 89,329.66 89,359.81 89,329.66 89,359.81 0.0K
12:13 89,361.61 89,361.61 89,322.20 89,325.93 0.0K
12:14 89,330.97 89,331.20 89,301.93 89,301.93 0.0K
12:15 89,301.39 89,314.02 89,295.87 89,314.01 0.0K
12:16 89,313.98 89,333.58 89,310.58 89,330.44 0.0K
12:17 89,336.50 89,339.29 89,329.23 89,338.49 0.0K
12:18 89,338.12 89,340.75 89,322.49 89,325.15 0.0K
12:19 89,324.90 89,329.46 89,319.54 89,327.60 0.0K
12:20 89,340.56 89,371.28 89,335.81 89,371.28 0.0K
12:21 89,375.88 89,388.58 89,365.13 89,373.61 0.0K
12:22 89,374.05 89,391.81 89,373.39 89,391.81 0.0K
12:23 89,398.76 89,421.95 89,390.56 89,390.56 0.0K
12:24 89,387.54 89,401.89 89,382.08 89,386.55 0.0K
12:25 89,390.69 89,397.05 89,377.81 89,381.38 0.0K
12:26 89,381.23 89,387.76 89,374.23 89,374.23 0.0K
12:27 89,369.80 89,369.80 89,342.46 89,357.19 0.0K
12:28 89,357.28 89,376.08 89,355.46 89,376.08 0.0K
12:29 89,375.62 89,378.98 89,369.41 89,369.41 0.0K
12:30 89,365.30 89,365.30 89,338.58 89,354.90 0.0K
12:31 89,351.16 89,387.81 89,349.64 89,387.81 0.0K
12:32 89,389.27 89,394.73 89,384.69 89,391.50 0.0K
12:33 89,389.49 89,394.11 89,373.93 89,380.34 0.0K
12:34 89,378.09 89,412.37 89,378.09 89,408.79 0.0K
12:35 89,407.77 89,412.70 89,403.00 89,403.00 0.0K
12:36 89,395.17 89,395.17 89,358.88 89,364.74 0.0K
12:37 89,363.60 89,390.83 89,361.57 89,386.47 0.0K
12:38 89,387.00 89,390.71 89,378.63 89,384.13 0.0K
12:39 89,383.11 89,384.54 89,369.86 89,375.47 0.0K
12:40 89,374.70 89,381.95 89,370.12 89,377.80 0.0K
12:41 89,378.36 89,378.36 89,371.94 89,371.94 0.0K
12:42 89,370.50 89,370.50 89,321.11 89,322.64 0.0K
12:43 89,321.60 89,371.97 89,321.60 89,371.97 0.0K
12:44 89,380.09 89,381.99 89,372.32 89,381.99 0.0K
12:45 89,378.94 89,378.94 89,365.27 89,373.24 0.0K
12:46 89,377.32 89,399.05 89,377.32 89,399.05 0.0K
12:47 89,399.47 89,447.62 89,396.17 89,447.62 0.0K
12:48 89,447.47 89,476.43 89,440.80 89,476.43 0.0K
12:49 89,475.27 89,483.35 89,472.87 89,478.93 0.0K
12:50 89,482.93 89,488.13 89,473.07 89,473.07 0.0K
12:51 89,473.52 89,485.00 89,462.64 89,462.64 0.0K
12:52 89,462.92 89,469.90 89,456.58 89,469.90 0.0K
12:53 89,469.39 89,472.47 89,456.67 89,462.29 0.0K
12:54 89,463.01 89,463.83 89,402.88 89,403.09 0.0K
12:55 89,399.42 89,402.32 89,374.06 89,400.71 0.0K
12:56 89,401.53 89,401.53 89,329.93 89,329.93 0.0K
12:57 89,328.25 89,328.25 89,281.11 89,326.90 0.0K
12:58 89,325.94 89,385.11 89,323.41 89,385.11 0.0K
12:59 89,388.04 89,478.43 89,388.04 89,477.22 0.0K
13:00 89,467.90 89,467.90 89,380.64 89,380.64 0.0K
13:01 89,372.02 89,382.94 89,370.98 89,382.94 0.0K
13:02 89,414.02 89,414.02 89,389.10 89,389.10 0.0K
13:03 89,379.27 89,419.89 89,379.27 89,405.69 0.0K
13:04 89,403.84 89,403.84 89,386.17 89,388.98 0.0K
13:05 89,388.97 89,390.13 89,382.04 89,383.99 0.0K
13:06 89,379.66 89,383.66 89,336.54 89,376.26 0.0K
13:07 89,378.18 89,432.30 89,378.18 89,432.30 0.0K
13:08 89,432.94 89,455.50 89,426.57 89,448.70 0.0K
13:09 89,445.71 89,452.93 89,442.69 89,452.49 0.0K
13:10 89,450.65 89,478.86 89,450.65 89,471.24 0.0K
13:11 89,472.88 89,489.74 89,461.52 89,489.62 0.0K
13:12 89,492.41 89,498.52 89,488.74 89,491.38 0.0K
13:13 89,492.66 89,507.91 89,485.85 89,507.91 0.0K
13:14 89,508.03 89,534.13 89,504.34 89,522.00 0.0K
13:15 89,514.37 89,534.48 89,508.95 89,534.48 0.0K
13:16 89,536.52 89,553.26 89,513.29 89,513.29 0.0K
13:17 89,515.46 89,515.46 89,482.46 89,482.46 0.0K
13:18 89,482.54 89,502.22 89,478.47 89,501.51 0.0K
13:19 89,498.12 89,498.12 89,459.60 89,475.84 0.0K
13:20 89,476.71 89,491.01 89,476.71 89,485.68 0.0K
13:21 89,483.09 89,490.66 89,460.57 89,489.47 0.0K
13:22 89,496.90 89,503.50 89,486.78 89,492.05 0.0K
13:23 89,489.57 89,489.57 89,458.84 89,461.21 0.0K
13:24 89,459.25 89,459.25 89,430.09 89,434.57 0.0K
13:25 89,424.23 89,426.13 89,418.94 89,424.28 0.0K
13:26 89,427.34 89,427.34 89,365.17 89,391.95 0.0K
13:27 89,388.05 89,388.05 89,356.49 89,382.25 0.0K
13:28 89,385.41 89,434.21 89,385.41 89,427.96 0.0K
13:29 89,427.32 89,438.88 89,424.88 89,424.88 0.0K
13:30 89,418.28 89,418.28 89,392.82 89,393.19 0.0K
13:31 89,392.37 89,427.49 89,392.37 89,427.49 0.0K
13:32 89,429.47 89,445.05 89,419.92 89,419.92 0.0K
13:33 89,417.17 89,470.85 89,402.07 89,470.85 0.0K
13:34 89,470.21 89,494.49 89,470.21 89,490.58 0.0K
13:35 89,490.76 89,518.20 89,490.76 89,511.29 0.0K
13:36 89,511.06 89,512.28 89,444.97 89,444.97 0.0K
13:37 89,435.61 89,439.98 89,419.58 89,439.98 0.0K
13:38 89,437.77 89,457.84 89,435.49 89,453.72 0.0K
13:39 89,452.32 89,452.32 89,433.72 89,451.07 0.0K
13:40 89,449.29 89,471.99 89,449.29 89,471.99 0.0K
13:41 89,475.13 89,478.19 89,463.80 89,463.80 0.0K
13:42 89,463.23 89,466.20 89,445.83 89,463.81 0.0K
13:43 89,467.61 89,515.01 89,467.61 89,498.18 0.0K
13:44 89,496.26 89,537.96 89,496.26 89,508.95 0.0K
13:45 89,509.08 89,520.64 89,507.57 89,513.52 0.0K
13:46 89,514.11 89,526.97 89,514.11 89,518.81 0.0K
13:47 89,518.87 89,559.40 89,518.87 89,556.34 0.0K
13:48 89,558.54 89,558.54 89,502.67 89,532.03 0.0K
13:49 89,530.80 89,546.50 89,530.37 89,537.24 0.0K
13:50 89,518.41 89,533.34 89,514.42 89,514.42 0.0K
13:51 89,513.16 89,513.16 89,482.00 89,502.83 0.0K
13:52 89,507.02 89,538.64 89,507.02 89,531.91 0.0K
13:53 89,536.63 89,540.95 89,520.24 89,520.24 0.0K
13:54 89,517.94 89,535.02 89,508.43 89,535.02 0.0K
13:55 89,540.63 89,544.11 89,531.79 89,541.01 0.0K
13:56 89,534.18 89,543.75 89,534.18 89,534.83 0.0K
13:57 89,530.88 89,538.54 89,520.58 89,538.54 0.0K
13:58 89,541.68 89,555.22 89,515.71 89,515.71 0.0K
13:59 89,510.76 89,510.76 89,494.00 89,511.43 0.0K
14:00 89,508.81 89,542.59 89,508.81 89,536.47 0.0K
14:01 89,536.59 89,536.59 89,514.10 89,518.09 0.0K
14:02 89,516.36 89,524.40 89,509.16 89,513.08 0.0K
14:03 89,514.68 89,523.26 89,506.21 89,523.26 0.0K
14:04 89,520.76 89,520.76 89,484.03 89,484.03 0.0K
14:05 89,482.76 89,497.41 89,478.90 89,480.08 0.0K
14:06 89,473.70 89,473.70 89,424.69 89,429.72 0.0K
14:07 89,431.37 89,434.85 89,395.13 89,395.13 0.0K
14:08 89,392.58 89,423.89 89,380.16 89,423.89 0.0K
14:09 89,428.61 89,446.35 89,412.21 89,446.35 0.0K
14:10 89,456.69 89,474.23 89,438.70 89,438.70 0.0K
14:11 89,442.42 89,448.42 89,427.92 89,427.92 0.0K
14:12 89,428.01 89,428.01 89,397.93 89,397.93 0.0K
14:13 89,395.89 89,395.89 89,351.93 89,382.94 0.0K
14:14 89,383.63 89,425.52 89,383.63 89,422.50 0.0K
14:15 89,416.40 89,431.78 89,411.58 89,425.53 0.0K
14:16 89,425.15 89,428.85 89,404.11 89,404.80 0.0K
14:17 89,403.35 89,433.23 89,401.50 89,424.42 0.0K
14:18 89,422.15 89,422.15 89,395.45 89,403.21 0.0K
14:19 89,405.60 89,405.60 89,389.31 89,389.31 0.0K
14:20 89,388.67 89,388.67 89,341.84 89,341.84 0.0K
14:21 89,341.53 89,341.53 89,296.91 89,300.34 0.0K
14:22 89,302.80 89,308.36 89,298.28 89,298.28 0.0K
14:23 89,298.19 89,327.47 89,298.19 89,318.52 0.0K
14:24 89,315.45 89,350.83 89,315.45 89,343.87 0.0K
14:25 89,343.74 89,383.92 89,336.45 89,383.92 0.0K
14:26 89,386.94 89,420.87 89,386.94 89,412.20 0.0K
14:27 89,395.27 89,424.80 89,387.27 89,420.40 0.0K
14:28 89,420.93 89,437.98 89,420.79 89,426.13 0.0K
14:29 89,421.69 89,424.38 89,410.62 89,417.26 0.0K
14:30 89,416.32 89,416.61 89,403.88 89,412.14 0.0K
14:31 89,417.98 89,482.24 89,417.98 89,482.24 0.0K
14:32 89,478.41 89,478.41 89,463.44 89,463.44 0.0K
14:33 89,462.15 89,462.15 89,431.02 89,431.90 0.0K
14:34 89,423.00 89,425.50 89,415.76 89,419.51 0.0K
14:35 89,415.28 89,429.07 89,413.41 89,427.17 0.0K
14:36 89,426.32 89,426.32 89,402.09 89,413.97 0.0K
14:37 89,412.84 89,415.65 89,396.37 89,413.63 0.0K
14:38 89,415.22 89,421.88 89,407.21 89,412.11 0.0K
14:39 89,408.51 89,419.16 89,404.94 89,413.32 0.0K
14:40 89,413.78 89,420.95 89,402.81 89,403.32 0.0K
14:41 89,404.93 89,447.16 89,404.93 89,447.16 0.0K
14:42 89,434.20 89,439.08 89,425.18 89,439.08 0.0K
14:43 89,436.49 89,465.58 89,434.65 89,453.39 0.0K
14:44 89,451.29 89,451.29 89,424.00 89,424.00 0.0K
14:45 89,424.48 89,426.75 89,417.02 89,425.91 0.0K
14:46 89,424.99 89,452.93 89,424.99 89,448.67 0.0K
14:47 89,448.65 89,481.38 89,445.72 89,481.38 0.0K
14:48 89,478.77 89,478.77 89,449.52 89,462.25 0.0K
14:49 89,460.54 89,468.50 89,460.54 89,465.46 0.0K
14:50 89,465.47 89,465.47 89,451.38 89,451.38 0.0K
14:51 89,449.25 89,449.25 89,418.02 89,446.43 0.0K
14:52 89,450.77 89,450.78 89,445.38 89,445.43 0.0K
14:53 89,445.14 89,477.94 89,445.14 89,474.53 0.0K
14:54 89,470.02 89,470.02 89,445.00 89,447.05 0.0K
14:55 89,447.96 89,455.65 89,447.58 89,451.41 0.0K
14:56 89,452.71 89,459.99 89,438.99 89,459.99 0.0K
14:57 89,460.51 89,503.20 89,458.53 89,499.33 0.0K
14:58 89,495.40 89,495.40 89,465.37 89,480.96 0.0K
14:59 89,489.04 89,489.04 89,472.50 89,474.26 0.0K
15:00 89,473.23 89,473.23 89,444.85 89,456.86 0.0K
15:01 89,453.24 89,466.43 89,440.91 89,441.35 0.0K
15:02 89,441.29 89,454.47 89,441.29 89,453.23 0.0K
15:03 89,451.46 89,451.46 89,411.42 89,414.72 0.0K
15:04 89,412.59 89,412.59 89,390.32 89,395.17 0.0K
15:05 89,387.30 89,393.93 89,368.85 89,391.01 0.0K
15:06 89,386.53 89,397.12 89,355.71 89,397.12 0.0K
15:07 89,394.03 89,405.17 89,389.09 89,400.52 0.0K
15:08 89,395.88 89,429.54 89,395.88 89,424.59 0.0K
15:09 89,422.85 89,435.81 89,398.00 89,435.02 0.0K
15:10 89,435.93 89,463.57 89,435.72 89,461.50 0.0K
15:11 89,457.76 89,457.76 89,424.65 89,424.65 0.0K
15:12 89,423.55 89,458.37 89,423.55 89,458.37 0.0K
15:13 89,462.19 89,498.46 89,462.19 89,496.49 0.0K
15:14 89,494.16 89,502.86 89,486.58 89,497.92 0.0K
15:15 89,486.74 89,486.74 89,465.01 89,481.21 0.0K
15:16 89,481.62 89,498.75 89,470.98 89,498.75 0.0K
15:17 89,502.84 89,529.82 89,502.84 89,529.82 0.0K
15:18 89,532.46 89,553.12 89,532.46 89,549.28 0.0K
15:19 89,558.49 89,561.34 89,545.47 89,554.64 0.0K
15:20 89,554.38 89,554.38 89,525.08 89,527.64 0.0K
15:21 89,525.00 89,535.02 89,508.63 89,531.06 0.0K
15:22 89,531.92 89,554.33 89,531.92 89,551.89 0.0K
15:23 89,551.01 89,553.51 89,539.50 89,539.50 0.0K
15:24 89,538.70 89,547.65 89,523.64 89,527.94 0.0K
15:25 89,526.89 89,532.06 89,486.17 89,486.17 0.0K
15:26 89,484.22 89,500.60 89,460.75 89,460.75 0.0K
15:27 89,463.63 89,463.63 89,426.80 89,426.80 0.0K
15:28 89,426.09 89,428.68 89,370.40 89,378.69 0.0K
15:29 89,384.07 89,384.07 89,351.29 89,351.29 0.0K
15:30 89,348.53 89,393.52 89,348.53 89,393.52 0.0K
15:31 89,393.34 89,393.34 89,324.72 89,329.60 0.0K
15:32 89,335.46 89,363.86 89,332.73 89,360.57 0.0K
15:33 89,337.46 89,339.85 89,323.86 89,329.87 0.0K
15:34 89,323.40 89,323.40 89,307.53 89,315.26 0.0K
15:35 89,317.39 89,337.18 89,307.40 89,316.40 0.0K
15:36 89,311.87 89,331.73 89,301.89 89,301.89 0.0K
15:37 89,299.57 89,329.12 89,299.57 89,311.08 0.0K
15:38 89,303.37 89,320.30 89,300.93 89,302.12 0.0K
15:39 89,300.65 89,339.38 89,300.19 89,334.61 0.0K
15:40 89,333.99 89,378.35 89,327.52 89,374.51 0.0K
15:41 89,374.44 89,400.27 89,355.59 89,355.59 0.0K
15:42 89,340.10 89,341.29 89,321.71 89,334.99 0.0K
15:43 89,330.41 89,345.56 89,325.71 89,338.31 0.0K
15:44 89,337.50 89,386.07 89,337.50 89,386.07 0.0K
15:45 89,382.48 89,415.24 89,381.25 89,407.45 0.0K
15:46 89,405.64 89,413.63 89,368.48 89,379.26 0.0K
15:47 89,382.33 89,402.00 89,382.33 89,400.97 0.0K
15:48 89,392.92 89,436.83 89,392.92 89,434.11 0.0K
15:49 89,438.93 89,455.79 89,423.93 89,425.06 0.0K
15:50 89,419.80 89,458.83 89,388.29 89,440.04 0.0K
15:51 89,440.71 89,443.68 89,412.72 89,443.35 0.0K
15:52 89,444.16 89,493.07 89,439.93 89,489.56 0.0K
15:53 89,490.18 89,490.18 89,432.64 89,432.64 0.0K
15:54 89,421.38 89,451.06 89,367.30 89,367.30 0.0K
15:55 89,355.48 89,382.80 89,330.47 89,365.99 0.0K
15:56 89,365.41 89,365.41 89,283.13 89,283.13 0.0K
15:57 89,286.21 89,300.89 89,281.41 89,285.91 0.0K
15:58 89,280.01 89,288.39 89,249.80 89,249.80 0.0K
15:59 89,252.43 89,252.43 89,146.00 89,146.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible