DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,720.63 90,720.63 90,117.69 90,211.27 0.0K
09:31 90,203.63 90,209.12 90,167.16 90,206.81 0.0K
09:32 90,235.17 90,235.17 90,196.40 90,210.78 0.0K
09:33 90,221.81 90,260.90 90,221.81 90,260.90 0.0K
09:34 90,279.38 90,311.11 90,274.14 90,274.14 0.0K
09:35 90,266.69 90,310.61 90,263.07 90,307.94 0.0K
09:36 90,286.74 90,313.27 90,262.35 90,271.66 0.0K
09:37 90,286.64 90,313.76 90,266.62 90,313.76 0.0K
09:38 90,309.37 90,342.55 90,308.78 90,331.70 0.0K
09:39 90,318.15 90,334.25 90,307.27 90,307.44 0.0K
09:40 90,306.38 90,348.40 90,303.00 90,348.40 0.0K
09:41 90,341.95 90,383.10 90,341.95 90,383.10 0.0K
09:42 90,382.24 90,430.90 90,380.24 90,430.90 0.0K
09:43 90,427.58 90,427.58 90,402.47 90,405.77 0.0K
09:44 90,395.22 90,435.46 90,395.22 90,415.03 0.0K
09:45 90,409.61 90,443.03 90,409.61 90,417.58 0.0K
09:46 90,418.57 90,442.64 90,410.29 90,426.69 0.0K
09:47 90,436.73 90,489.92 90,418.72 90,489.92 0.0K
09:48 90,502.16 90,527.36 90,502.16 90,507.06 0.0K
09:49 90,513.01 90,535.65 90,482.63 90,535.65 0.0K
09:50 90,535.94 90,535.94 90,499.93 90,501.03 0.0K
09:51 90,494.63 90,522.96 90,484.26 90,522.96 0.0K
09:52 90,538.57 90,538.57 90,508.95 90,520.34 0.0K
09:53 90,530.00 90,535.00 90,517.38 90,519.33 0.0K
09:54 90,522.59 90,524.01 90,498.93 90,498.93 0.0K
09:55 90,497.97 90,497.97 90,470.29 90,473.06 0.0K
09:56 90,474.02 90,520.62 90,466.89 90,518.31 0.0K
09:57 90,517.01 90,530.94 90,517.01 90,518.38 0.0K
09:58 90,508.65 90,523.88 90,500.69 90,509.84 0.0K
09:59 90,506.25 90,506.25 90,470.25 90,477.73 0.0K
10:00 90,481.66 90,499.68 90,422.06 90,422.06 0.0K
10:01 90,384.74 90,384.74 90,284.32 90,284.32 0.0K
10:02 90,287.09 90,334.10 90,287.09 90,317.39 0.0K
10:03 90,322.08 90,346.84 90,302.27 90,302.27 0.0K
10:04 90,299.27 90,309.13 90,262.61 90,262.61 0.0K
10:05 90,245.33 90,245.33 90,219.32 90,219.32 0.0K
10:06 90,220.09 90,227.26 90,187.15 90,227.30 0.0K
10:07 90,224.51 90,243.78 90,219.22 90,219.22 0.0K
10:08 90,205.79 90,233.48 90,197.91 90,233.40 0.0K
10:09 90,232.87 90,272.38 90,217.44 90,268.84 0.0K
10:10 90,268.21 90,277.70 90,209.77 90,209.77 0.0K
10:11 90,201.74 90,202.52 90,174.86 90,174.86 0.0K
10:12 90,171.02 90,181.10 90,123.66 90,137.34 0.0K
10:13 90,132.64 90,169.08 90,130.84 90,153.94 0.0K
10:14 90,150.74 90,150.74 90,112.98 90,115.84 0.0K
10:15 90,116.11 90,116.11 90,089.84 90,089.84 0.0K
10:16 90,085.16 90,100.41 90,079.17 90,079.17 0.0K
10:17 90,079.01 90,079.01 90,000.44 90,000.44 0.0K
10:18 89,993.18 90,022.03 89,963.82 89,963.82 0.0K
10:19 89,963.12 89,984.43 89,961.39 89,984.43 0.0K
10:20 89,970.44 89,970.44 89,955.35 89,961.08 0.0K
10:21 89,958.53 90,030.46 89,958.53 90,002.02 0.0K
10:22 90,002.15 90,064.23 90,002.15 90,064.23 0.0K
10:23 90,070.38 90,123.55 90,053.33 90,056.11 0.0K
10:24 90,053.44 90,053.44 90,019.71 90,019.71 0.0K
10:25 90,017.75 90,020.96 89,970.75 89,970.75 0.0K
10:26 89,970.39 89,994.22 89,968.31 89,993.50 0.0K
10:27 89,988.98 89,988.98 89,946.06 89,963.29 0.0K
10:28 89,962.88 89,964.17 89,916.53 89,916.53 0.0K
10:29 89,912.39 89,912.39 89,894.37 89,903.15 0.0K
10:30 89,902.13 89,902.13 89,841.73 89,841.73 0.0K
10:31 89,833.11 89,874.34 89,833.11 89,869.20 0.0K
10:32 89,870.27 89,870.27 89,805.89 89,805.89 0.0K
10:33 89,802.77 89,849.18 89,793.19 89,840.81 0.0K
10:34 89,842.21 89,850.28 89,825.54 89,825.54 0.0K
10:35 89,827.67 89,871.85 89,827.67 89,863.66 0.0K
10:36 89,858.73 89,858.73 89,832.62 89,834.94 0.0K
10:37 89,839.34 89,869.92 89,827.31 89,869.92 0.0K
10:38 89,864.31 89,864.31 89,824.10 89,829.74 0.0K
10:39 89,833.55 89,856.41 89,824.82 89,856.41 0.0K
10:40 89,855.11 89,855.11 89,829.56 89,848.57 0.0K
10:41 89,843.64 90,004.96 89,843.64 90,004.96 0.0K
10:42 90,013.59 90,013.59 89,917.00 89,921.69 0.0K
10:43 89,918.64 89,972.77 89,918.64 89,970.78 0.0K
10:44 89,972.07 89,980.95 89,954.14 89,970.47 0.0K
10:45 89,966.76 90,046.48 89,966.76 90,031.26 0.0K
10:46 90,020.20 90,020.20 89,946.85 89,946.85 0.0K
10:47 89,947.34 89,977.59 89,937.06 89,977.59 0.0K
10:48 89,972.70 90,035.05 89,970.24 90,035.05 0.0K
10:49 90,042.89 90,054.74 90,042.89 90,050.68 0.0K
10:50 90,054.14 90,054.14 90,037.97 90,046.70 0.0K
10:51 90,051.59 90,083.54 90,047.43 90,083.54 0.0K
10:52 90,078.79 90,085.04 90,057.45 90,076.41 0.0K
10:53 90,074.70 90,074.70 90,044.69 90,062.68 0.0K
10:54 90,068.06 90,080.81 90,068.06 90,074.30 0.0K
10:55 90,077.25 90,077.25 90,038.03 90,039.75 0.0K
10:56 90,038.12 90,042.61 90,031.45 90,033.39 0.0K
10:57 90,026.86 90,032.16 89,986.73 89,989.28 0.0K
10:58 89,987.91 89,987.91 89,966.57 89,973.00 0.0K
10:59 89,972.13 89,990.14 89,972.13 89,990.14 0.0K
11:00 89,992.42 89,992.42 89,962.44 89,967.40 0.0K
11:01 89,962.00 89,962.00 89,918.25 89,928.30 0.0K
11:02 89,924.34 89,924.34 89,857.11 89,858.52 0.0K
11:03 89,857.87 89,868.78 89,857.87 89,866.62 0.0K
11:04 89,862.49 89,862.49 89,825.51 89,827.60 0.0K
11:05 89,828.57 89,851.65 89,820.09 89,832.51 0.0K
11:06 89,831.70 89,862.81 89,831.70 89,853.43 0.0K
11:07 89,850.43 89,876.27 89,846.16 89,876.27 0.0K
11:08 89,870.20 89,870.20 89,836.24 89,836.24 0.0K
11:09 89,840.25 89,865.67 89,840.25 89,859.20 0.0K
11:10 89,847.33 89,864.54 89,843.39 89,860.37 0.0K
11:11 89,854.03 89,879.19 89,854.03 89,862.06 0.0K
11:12 89,856.15 89,868.72 89,854.65 89,863.13 0.0K
11:13 89,863.42 89,870.02 89,863.42 89,864.37 0.0K
11:14 89,863.06 89,863.06 89,793.73 89,793.73 0.0K
11:15 89,796.09 89,817.03 89,796.09 89,804.70 0.0K
11:16 89,808.43 89,826.10 89,804.22 89,826.10 0.0K
11:17 89,823.27 89,839.61 89,813.33 89,839.32 0.0K
11:18 89,841.70 89,841.70 89,812.19 89,811.80 0.0K
11:19 89,805.95 89,809.15 89,797.49 89,797.49 0.0K
11:20 89,800.21 89,814.17 89,798.34 89,814.17 0.0K
11:21 89,813.00 89,847.43 89,813.00 89,823.56 0.0K
11:22 89,821.39 89,846.66 89,819.69 89,846.66 0.0K
11:23 89,847.36 89,860.77 89,843.69 89,854.65 0.0K
11:24 89,855.20 89,866.81 89,855.20 89,863.48 0.0K
11:25 89,860.54 89,917.39 89,860.04 89,917.39 0.0K
11:26 89,926.55 89,943.60 89,923.44 89,930.69 0.0K
11:27 89,931.53 89,953.69 89,931.53 89,946.53 0.0K
11:28 89,957.21 89,961.90 89,949.36 89,949.36 0.0K
11:29 89,950.80 90,028.38 89,950.80 90,028.38 0.0K
11:30 90,025.78 90,029.31 89,984.78 89,984.78 0.0K
11:31 89,984.71 90,025.25 89,984.71 90,025.25 0.0K
11:32 90,029.98 90,035.92 90,024.93 90,034.17 0.0K
11:33 90,036.35 90,049.75 90,033.61 90,046.20 0.0K
11:34 90,049.12 90,050.59 90,034.53 90,042.73 0.0K
11:35 90,042.76 90,047.12 90,030.97 90,037.40 0.0K
11:36 90,040.52 90,088.08 90,040.52 90,088.08 0.0K
11:37 90,086.81 90,088.75 90,083.73 90,088.14 0.0K
11:38 90,089.26 90,095.58 90,083.70 90,083.70 0.0K
11:39 90,085.73 90,085.73 90,044.95 90,044.95 0.0K
11:40 90,047.93 90,068.51 90,047.93 90,057.58 0.0K
11:41 90,031.13 90,031.13 89,989.25 89,993.46 0.0K
11:42 89,988.85 89,988.85 89,939.29 89,938.86 0.0K
11:43 89,941.49 89,941.49 89,900.12 89,900.12 0.0K
11:44 89,899.15 89,907.04 89,874.41 89,875.53 0.0K
11:45 89,878.23 89,886.74 89,873.57 89,880.18 0.0K
11:46 89,887.11 89,903.59 89,887.11 89,897.63 0.0K
11:47 89,896.65 89,906.14 89,892.67 89,895.78 0.0K
11:48 89,892.88 89,892.88 89,874.99 89,874.99 0.0K
11:49 89,876.81 89,886.63 89,824.15 89,824.68 0.0K
11:50 89,825.93 89,830.66 89,779.53 89,779.53 0.0K
11:51 89,778.97 89,782.13 89,711.43 89,711.43 0.0K
11:52 89,711.46 89,711.46 89,640.04 89,649.27 0.0K
11:53 89,645.98 89,648.59 89,636.20 89,648.59 0.0K
11:54 89,654.42 89,661.45 89,646.24 89,648.37 0.0K
11:55 89,653.86 89,680.16 89,653.10 89,656.21 0.0K
11:56 89,659.50 89,718.94 89,659.50 89,718.50 0.0K
11:57 89,718.80 89,738.94 89,718.48 89,726.10 0.0K
11:58 89,726.31 89,727.58 89,679.79 89,694.10 0.0K
11:59 89,693.34 89,696.41 89,690.44 89,695.09 0.0K
12:00 89,690.01 89,705.74 89,676.42 89,701.69 0.0K
12:01 89,700.98 89,726.22 89,700.98 89,716.82 0.0K
12:02 89,716.95 89,716.95 89,681.99 89,681.99 0.0K
12:03 89,680.04 89,688.44 89,659.93 89,667.69 0.0K
12:04 89,667.62 89,679.51 89,667.62 89,676.03 0.0K
12:05 89,673.11 89,673.11 89,656.99 89,656.99 0.0K
12:06 89,650.14 89,668.12 89,650.14 89,658.94 0.0K
12:07 89,650.02 89,650.02 89,588.92 89,588.92 0.0K
12:08 89,579.69 89,592.81 89,578.33 89,591.54 0.0K
12:09 89,611.31 89,641.79 89,611.31 89,641.52 0.0K
12:10 89,640.79 89,657.05 89,640.79 89,643.55 0.0K
12:11 89,646.13 89,647.34 89,614.65 89,614.65 0.0K
12:12 89,610.71 89,615.04 89,601.16 89,612.28 0.0K
12:13 89,611.37 89,634.74 89,608.08 89,634.74 0.0K
12:14 89,636.81 89,639.04 89,619.36 89,623.91 0.0K
12:15 89,623.19 89,649.08 89,623.19 89,643.14 0.0K
12:16 89,631.41 89,631.41 89,610.01 89,610.01 0.0K
12:17 89,605.65 89,617.29 89,597.71 89,608.04 0.0K
12:18 89,611.19 89,638.85 89,611.19 89,638.85 0.0K
12:19 89,637.08 89,639.85 89,612.59 89,613.50 0.0K
12:20 89,616.34 89,616.34 89,554.66 89,555.23 0.0K
12:21 89,555.31 89,559.81 89,550.82 89,554.55 0.0K
12:22 89,554.53 89,599.96 89,554.06 89,599.96 0.0K
12:23 89,602.33 89,616.57 89,579.21 89,579.21 0.0K
12:24 89,577.92 89,588.32 89,576.41 89,585.67 0.0K
12:25 89,584.20 89,612.31 89,581.28 89,599.12 0.0K
12:26 89,599.05 89,657.54 89,595.86 89,650.94 0.0K
12:27 89,654.21 89,657.83 89,627.37 89,650.84 0.0K
12:28 89,648.76 89,648.76 89,607.30 89,607.30 0.0K
12:29 89,608.95 89,631.62 89,608.95 89,631.62 0.0K
12:30 89,631.65 89,643.20 89,628.84 89,638.22 0.0K
12:31 89,653.54 89,739.08 89,653.54 89,739.08 0.0K
12:32 89,736.55 89,736.55 89,701.43 89,706.92 0.0K
12:33 89,707.55 89,707.55 89,678.57 89,678.57 0.0K
12:34 89,677.28 89,680.02 89,662.45 89,677.75 0.0K
12:35 89,675.43 89,675.43 89,636.05 89,640.03 0.0K
12:36 89,640.39 89,640.39 89,602.61 89,605.02 0.0K
12:37 89,604.55 89,604.55 89,559.80 89,559.80 0.0K
12:38 89,558.11 89,560.83 89,539.62 89,548.15 0.0K
12:39 89,543.75 89,569.91 89,543.75 89,560.55 0.0K
12:40 89,561.32 89,580.89 89,561.32 89,578.59 0.0K
12:41 89,585.57 89,624.64 89,585.57 89,624.64 0.0K
12:42 89,629.40 89,631.79 89,614.62 89,614.62 0.0K
12:43 89,613.37 89,632.96 89,601.61 89,601.61 0.0K
12:44 89,599.61 89,601.99 89,594.02 89,598.96 0.0K
12:45 89,599.62 89,613.30 89,599.38 89,611.95 0.0K
12:46 89,616.13 89,623.63 89,610.20 89,610.20 0.0K
12:47 89,603.87 89,603.87 89,551.02 89,551.02 0.0K
12:48 89,551.32 89,572.06 89,551.32 89,557.78 0.0K
12:49 89,558.73 89,564.81 89,554.64 89,562.05 0.0K
12:50 89,565.06 89,607.03 89,565.06 89,594.80 0.0K
12:51 89,596.02 89,599.08 89,584.15 89,593.90 0.0K
12:52 89,597.82 89,635.06 89,597.82 89,635.06 0.0K
12:53 89,631.54 89,656.80 89,629.03 89,656.80 0.0K
12:54 89,655.96 89,663.78 89,647.37 89,663.78 0.0K
12:55 89,666.71 89,680.33 89,664.90 89,666.75 0.0K
12:56 89,672.53 89,684.91 89,672.53 89,684.91 0.0K
12:57 89,685.20 89,685.82 89,678.87 89,682.44 0.0K
12:58 89,685.01 89,697.85 89,683.12 89,685.39 0.0K
12:59 89,686.36 89,707.10 89,684.44 89,686.46 0.0K
13:00 89,686.18 89,694.16 89,684.60 89,694.16 0.0K
13:01 89,710.97 89,734.70 89,710.86 89,734.70 0.0K
13:02 89,732.02 89,735.43 89,724.72 89,729.55 0.0K
13:03 89,728.91 89,737.09 89,728.45 89,728.45 0.0K
13:04 89,728.23 89,782.51 89,728.23 89,781.86 0.0K
13:05 89,784.06 89,789.06 89,741.22 89,741.22 0.0K
13:06 89,738.18 89,752.04 89,737.00 89,749.96 0.0K
13:07 89,751.73 89,751.73 89,681.55 89,681.55 0.0K
13:08 89,676.90 89,695.13 89,676.90 89,680.03 0.0K
13:09 89,682.64 89,713.82 89,682.64 89,712.92 0.0K
13:10 89,708.65 89,733.32 89,708.65 89,729.50 0.0K
13:11 89,727.63 89,730.40 89,726.63 89,730.39 0.0K
13:12 89,728.66 89,751.18 89,728.66 89,743.41 0.0K
13:13 89,742.84 89,760.26 89,740.64 89,750.65 0.0K
13:14 89,752.45 89,765.66 89,752.25 89,762.11 0.0K
13:15 89,758.17 89,782.58 89,758.17 89,782.58 0.0K
13:16 89,782.80 89,789.49 89,780.00 89,780.75 0.0K
13:17 89,781.99 89,787.38 89,754.17 89,754.72 0.0K
13:18 89,756.65 89,773.36 89,756.65 89,773.36 0.0K
13:19 89,774.29 89,786.25 89,766.19 89,766.19 0.0K
13:20 89,767.59 89,786.04 89,767.59 89,774.94 0.0K
13:21 89,775.91 89,781.21 89,770.39 89,771.62 0.0K
13:22 89,774.95 89,785.29 89,774.95 89,776.23 0.0K
13:23 89,775.43 89,781.20 89,755.68 89,760.69 0.0K
13:24 89,763.12 89,782.62 89,763.12 89,779.56 0.0K
13:25 89,783.92 89,807.71 89,783.92 89,806.07 0.0K
13:26 89,804.50 89,804.50 89,751.46 89,751.46 0.0K
13:27 89,744.87 89,745.23 89,730.59 89,745.08 0.0K
13:28 89,746.62 89,754.82 89,746.62 89,752.39 0.0K
13:29 89,755.62 89,763.69 89,755.62 89,758.81 0.0K
13:30 89,759.35 89,759.35 89,736.31 89,751.40 0.0K
13:31 89,751.43 89,786.34 89,749.15 89,786.34 0.0K
13:32 89,785.27 89,796.59 89,785.27 89,791.65 0.0K
13:33 89,788.95 89,799.03 89,779.51 89,798.23 0.0K
13:34 89,798.23 89,830.16 89,798.23 89,830.16 0.0K
13:35 89,827.47 89,827.47 89,803.08 89,803.95 0.0K
13:36 89,803.30 89,835.43 89,803.30 89,834.85 0.0K
13:37 89,835.41 89,849.74 89,835.41 89,842.22 0.0K
13:38 89,840.25 89,840.25 89,832.09 89,832.78 0.0K
13:39 89,835.68 89,839.35 89,828.77 89,832.86 0.0K
13:40 89,834.63 89,876.45 89,834.63 89,876.45 0.0K
13:41 89,874.75 89,883.14 89,865.02 89,865.02 0.0K
13:42 89,857.89 89,860.00 89,847.95 89,850.59 0.0K
13:43 89,851.79 89,851.79 89,834.04 89,845.38 0.0K
13:44 89,845.96 89,852.31 89,844.54 89,852.31 0.0K
13:45 89,856.85 89,876.50 89,856.85 89,876.50 0.0K
13:46 89,877.83 89,880.13 89,863.40 89,863.75 0.0K
13:47 89,864.15 89,864.15 89,814.32 89,814.32 0.0K
13:48 89,814.17 89,856.15 89,814.17 89,856.13 0.0K
13:49 89,860.63 89,863.81 89,852.19 89,855.06 0.0K
13:50 89,855.61 89,877.28 89,854.36 89,877.28 0.0K
13:51 89,877.57 89,892.18 89,877.57 89,892.18 0.0K
13:52 89,893.85 89,908.03 89,893.85 89,901.90 0.0K
13:53 89,902.01 89,909.82 89,893.20 89,893.20 0.0K
13:54 89,890.61 89,917.94 89,885.61 89,917.94 0.0K
13:55 89,915.66 89,943.45 89,915.66 89,935.52 0.0K
13:56 89,936.02 89,939.08 89,929.63 89,929.63 0.0K
13:57 89,932.61 89,942.72 89,929.15 89,942.72 0.0K
13:58 89,941.36 89,956.26 89,941.36 89,951.58 0.0K
13:59 89,949.28 89,949.28 89,929.22 89,929.22 0.0K
14:00 89,932.14 89,932.14 89,909.71 89,929.26 0.0K
14:01 89,924.91 89,937.17 89,894.14 89,906.92 0.0K
14:02 89,910.81 89,929.40 89,910.81 89,912.51 0.0K
14:03 89,913.13 89,924.04 89,910.41 89,923.81 0.0K
14:04 89,921.81 89,922.86 89,912.21 89,917.59 0.0K
14:05 89,914.53 89,935.49 89,913.79 89,935.49 0.0K
14:06 89,937.41 89,975.17 89,937.41 89,975.17 0.0K
14:07 89,972.83 89,988.72 89,961.04 89,966.04 0.0K
14:08 89,963.87 89,965.18 89,957.77 89,965.18 0.0K
14:09 89,978.76 89,982.16 89,964.85 89,973.69 0.0K
14:10 89,976.35 90,014.98 89,971.35 90,014.98 0.0K
14:11 90,012.29 90,015.63 89,997.78 89,997.78 0.0K
14:12 89,997.95 90,015.91 89,997.95 90,015.91 0.0K
14:13 90,018.66 90,018.66 90,000.44 90,006.09 0.0K
14:14 90,003.64 90,003.64 89,995.11 89,995.11 0.0K
14:15 89,996.59 90,002.48 89,991.96 89,997.06 0.0K
14:16 90,000.12 90,004.86 89,989.33 89,990.34 0.0K
14:17 89,994.90 90,032.73 89,994.90 90,032.73 0.0K
14:18 90,038.44 90,041.14 90,030.83 90,041.14 0.0K
14:19 90,037.88 90,073.45 90,034.70 90,073.45 0.0K
14:20 90,078.30 90,078.30 90,063.26 90,068.65 0.0K
14:21 90,051.64 90,056.27 90,037.74 90,037.74 0.0K
14:22 90,034.36 90,036.01 90,028.73 90,032.66 0.0K
14:23 90,029.38 90,032.40 90,000.09 90,000.09 0.0K
14:24 89,996.91 90,027.69 89,996.91 90,028.40 0.0K
14:25 90,027.31 90,036.34 90,002.70 90,005.27 0.0K
14:26 90,006.18 90,009.14 89,995.76 90,000.25 0.0K
14:27 89,996.53 90,010.92 89,991.33 90,007.48 0.0K
14:28 90,008.66 90,034.53 90,008.66 90,026.98 0.0K
14:29 90,015.67 90,019.12 89,999.91 89,999.91 0.0K
14:30 89,995.77 90,009.71 89,980.86 89,980.86 0.0K
14:31 89,981.49 89,998.84 89,973.53 89,991.58 0.0K
14:32 89,992.99 90,013.01 89,991.79 90,004.20 0.0K
14:33 90,002.21 90,020.14 90,000.55 90,020.14 0.0K
14:34 90,020.06 90,022.22 90,006.57 90,013.43 0.0K
14:35 90,014.10 90,048.54 90,014.10 90,048.54 0.0K
14:36 90,047.31 90,048.19 90,029.44 90,036.56 0.0K
14:37 90,038.37 90,048.50 90,030.08 90,048.50 0.0K
14:38 90,050.32 90,055.51 90,043.45 90,043.54 0.0K
14:39 90,042.45 90,044.08 90,032.46 90,032.46 0.0K
14:40 90,043.89 90,090.85 90,043.89 90,087.20 0.0K
14:41 90,088.10 90,094.92 90,087.98 90,093.22 0.0K
14:42 90,105.65 90,109.93 90,087.30 90,087.30 0.0K
14:43 90,086.25 90,090.24 90,082.33 90,087.15 0.0K
14:44 90,088.20 90,105.16 90,087.45 90,105.16 0.0K
14:45 90,108.74 90,145.75 90,108.74 90,131.72 0.0K
14:46 90,131.14 90,139.02 90,129.40 90,134.38 0.0K
14:47 90,135.35 90,137.22 90,131.66 90,132.80 0.0K
14:48 90,130.06 90,143.53 90,112.33 90,143.53 0.0K
14:49 90,145.95 90,154.25 90,145.14 90,150.80 0.0K
14:50 90,148.76 90,155.84 90,131.33 90,131.33 0.0K
14:51 90,129.03 90,129.03 90,118.66 90,124.11 0.0K
14:52 90,121.91 90,128.04 90,117.30 90,124.56 0.0K
14:53 90,125.70 90,135.24 90,125.70 90,132.90 0.0K
14:54 90,130.98 90,134.83 90,122.47 90,124.02 0.0K
14:55 90,124.60 90,154.51 90,122.42 90,154.51 0.0K
14:56 90,158.28 90,186.44 90,158.28 90,186.44 0.0K
14:57 90,185.97 90,204.76 90,185.97 90,188.22 0.0K
14:58 90,189.10 90,189.10 90,176.55 90,176.66 0.0K
14:59 90,160.14 90,165.77 90,157.78 90,158.70 0.0K
15:00 90,164.68 90,165.58 90,151.38 90,151.38 0.0K
15:01 90,137.70 90,139.77 90,135.22 90,136.43 0.0K
15:02 90,133.61 90,133.61 90,080.94 90,080.94 0.0K
15:03 90,076.72 90,076.72 90,055.02 90,055.02 0.0K
15:04 90,052.89 90,056.38 90,032.50 90,056.38 0.0K
15:05 90,060.81 90,063.07 90,040.09 90,044.23 0.0K
15:06 90,046.28 90,046.28 90,001.61 90,001.61 0.0K
15:07 90,000.03 90,024.91 89,991.06 90,024.91 0.0K
15:08 90,035.81 90,059.76 90,035.81 90,056.43 0.0K
15:09 90,065.12 90,071.65 90,059.36 90,059.36 0.0K
15:10 90,059.46 90,059.46 90,000.37 90,000.37 0.0K
15:11 89,998.33 89,998.33 89,973.43 89,982.16 0.0K
15:12 89,980.54 89,989.63 89,972.53 89,981.77 0.0K
15:13 89,983.74 89,983.74 89,932.35 89,932.65 0.0K
15:14 89,927.58 89,927.58 89,891.30 89,902.94 0.0K
15:15 89,901.83 89,914.32 89,884.83 89,884.83 0.0K
15:16 89,889.60 89,915.14 89,886.82 89,889.20 0.0K
15:17 89,887.85 89,909.36 89,883.01 89,888.09 0.0K
15:18 89,888.65 89,921.28 89,888.65 89,915.09 0.0K
15:19 89,910.62 89,930.09 89,905.83 89,905.83 0.0K
15:20 89,903.91 89,903.91 89,882.81 89,882.81 0.0K
15:21 89,882.64 89,886.18 89,844.15 89,845.92 0.0K
15:22 89,844.04 89,863.65 89,844.04 89,855.24 0.0K
15:23 89,854.92 89,877.83 89,854.92 89,877.83 0.0K
15:24 89,880.68 89,887.34 89,864.88 89,869.72 0.0K
15:25 89,867.20 89,887.38 89,860.86 89,885.17 0.0K
15:26 89,888.18 89,891.87 89,883.05 89,884.60 0.0K
15:27 89,886.07 89,887.04 89,872.72 89,883.20 0.0K
15:28 89,882.29 89,894.44 89,873.18 89,894.44 0.0K
15:29 89,907.29 89,921.13 89,901.83 89,902.82 0.0K
15:30 89,898.46 89,907.73 89,879.94 89,902.34 0.0K
15:31 89,900.22 89,906.61 89,873.93 89,873.93 0.0K
15:32 89,871.49 89,904.93 89,871.49 89,904.93 0.0K
15:33 89,906.07 89,912.41 89,892.70 89,909.73 0.0K
15:34 89,915.86 89,915.86 89,886.64 89,897.18 0.0K
15:35 89,899.28 89,899.28 89,890.12 89,897.00 0.0K
15:36 89,894.04 89,894.04 89,866.06 89,868.42 0.0K
15:37 89,877.96 89,881.28 89,850.18 89,852.12 0.0K
15:38 89,851.44 89,868.72 89,851.44 89,861.17 0.0K
15:39 89,868.47 89,873.91 89,850.61 89,850.61 0.0K
15:40 89,850.62 89,850.62 89,838.78 89,850.08 0.0K
15:41 89,848.36 89,853.55 89,841.41 89,852.64 0.0K
15:42 89,850.88 89,850.88 89,818.03 89,818.03 0.0K
15:43 89,817.01 89,817.01 89,784.19 89,784.19 0.0K
15:44 89,782.54 89,782.54 89,762.75 89,768.56 0.0K
15:45 89,780.69 89,824.68 89,780.69 89,804.76 0.0K
15:46 89,802.19 89,813.37 89,794.80 89,799.63 0.0K
15:47 89,803.04 89,824.75 89,803.04 89,814.99 0.0K
15:48 89,818.07 89,870.27 89,818.07 89,870.27 0.0K
15:49 89,874.94 89,903.52 89,846.34 89,903.09 0.0K
15:50 89,911.42 90,027.98 89,911.42 90,027.98 0.0K
15:51 90,036.92 90,133.45 90,036.92 90,133.45 0.0K
15:52 90,132.96 90,132.96 90,059.46 90,097.80 0.0K
15:53 90,091.52 90,138.22 90,091.43 90,122.66 0.0K
15:54 90,124.13 90,124.64 90,054.94 90,057.52 0.0K
15:55 90,065.15 90,065.15 89,975.96 89,985.36 0.0K
15:56 90,003.25 90,003.25 89,965.17 89,984.60 0.0K
15:57 89,996.39 90,056.59 89,996.39 90,030.78 0.0K
15:58 90,039.19 90,045.44 89,998.26 90,018.14 0.0K
15:59 90,020.12 90,051.44 90,010.57 90,048.38 0.0K
16:40 90,022.12 90,022.12 90,022.12 90,022.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible