DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,703.95 89,703.95 89,421.90 89,599.41 0.0K
09:31 89,573.12 89,582.52 89,528.18 89,559.66 0.0K
09:32 89,574.67 89,609.87 89,546.08 89,585.26 0.0K
09:33 89,593.43 89,593.43 89,538.30 89,544.89 0.0K
09:34 89,556.64 89,570.30 89,493.09 89,504.99 0.0K
09:35 89,496.37 89,515.70 89,465.14 89,507.89 0.0K
09:36 89,509.58 89,509.58 89,461.49 89,461.53 0.0K
09:37 89,476.18 89,476.18 89,402.23 89,413.02 0.0K
09:38 89,418.61 89,469.86 89,406.18 89,462.55 0.0K
09:39 89,459.90 89,461.06 89,425.90 89,425.60 0.0K
09:40 89,439.55 89,473.96 89,394.33 89,431.42 0.0K
09:41 89,435.53 89,476.32 89,426.69 89,476.32 0.0K
09:42 89,472.97 89,481.39 89,449.80 89,465.32 0.0K
09:43 89,456.17 89,467.46 89,432.79 89,457.15 0.0K
09:44 89,460.82 89,489.91 89,433.42 89,433.42 0.0K
09:45 89,445.59 89,445.59 89,406.65 89,427.75 0.0K
09:46 89,429.95 89,429.95 89,334.97 89,364.65 0.0K
09:47 89,356.31 89,363.84 89,348.96 89,359.11 0.0K
09:48 89,359.66 89,380.82 89,304.29 89,304.29 0.0K
09:49 89,301.19 89,301.19 89,244.37 89,244.37 0.0K
09:50 89,227.73 89,241.52 89,196.66 89,241.52 0.0K
09:51 89,252.15 89,260.01 89,243.94 89,243.94 0.0K
09:52 89,243.31 89,254.59 89,154.84 89,167.29 0.0K
09:53 89,165.30 89,203.98 89,165.30 89,200.07 0.0K
09:54 89,205.16 89,258.37 89,197.47 89,227.74 0.0K
09:55 89,223.34 89,231.19 89,206.03 89,219.44 0.0K
09:56 89,218.37 89,269.08 89,218.37 89,269.08 0.0K
09:57 89,272.36 89,302.38 89,235.68 89,235.68 0.0K
09:58 89,253.29 89,287.55 89,253.29 89,259.85 0.0K
09:59 89,250.37 89,286.14 89,226.18 89,242.81 0.0K
10:00 89,247.82 89,303.38 89,197.00 89,197.00 0.0K
10:01 89,196.86 89,224.42 89,164.81 89,178.70 0.0K
10:02 89,189.64 89,189.64 89,063.78 89,063.78 0.0K
10:03 89,057.93 89,229.48 89,057.93 89,192.71 0.0K
10:04 89,203.33 89,203.33 89,129.65 89,137.30 0.0K
10:05 89,181.40 89,181.40 89,119.67 89,122.15 0.0K
10:06 89,138.33 89,156.21 89,106.37 89,132.59 0.0K
10:07 89,117.97 89,183.99 89,117.97 89,178.75 0.0K
10:08 89,183.01 89,183.01 89,142.88 89,142.88 0.0K
10:09 89,129.54 89,129.54 89,072.20 89,072.20 0.0K
10:10 89,065.89 89,086.43 89,054.41 89,056.24 0.0K
10:11 89,047.22 89,064.76 89,040.90 89,040.90 0.0K
10:12 89,045.61 89,058.42 89,026.79 89,058.09 0.0K
10:13 89,088.80 89,108.25 89,088.66 89,093.00 0.0K
10:14 89,083.86 89,099.20 89,060.64 89,099.20 0.0K
10:15 89,119.21 89,189.98 89,106.84 89,189.98 0.0K
10:16 89,181.36 89,207.75 89,176.52 89,191.99 0.0K
10:17 89,203.12 89,213.73 89,194.08 89,196.96 0.0K
10:18 89,203.48 89,204.32 89,172.94 89,176.14 0.0K
10:19 89,162.72 89,196.06 89,150.98 89,190.75 0.0K
10:20 89,191.74 89,213.25 89,163.70 89,163.70 0.0K
10:21 89,168.95 89,201.20 89,168.95 89,195.35 0.0K
10:22 89,200.93 89,225.79 89,147.82 89,148.52 0.0K
10:23 89,142.62 89,268.48 89,142.62 89,262.78 0.0K
10:24 89,258.28 89,258.28 89,172.85 89,172.85 0.0K
10:25 89,168.39 89,176.77 89,155.05 89,172.61 0.0K
10:26 89,170.01 89,188.87 89,164.50 89,188.87 0.0K
10:27 89,182.53 89,208.67 89,182.40 89,208.67 0.0K
10:28 89,210.12 89,239.14 89,206.38 89,220.71 0.0K
10:29 89,232.91 89,253.40 89,230.54 89,249.14 0.0K
10:30 89,249.27 89,263.94 89,237.89 89,242.29 0.0K
10:31 89,243.68 89,255.48 89,224.25 89,245.85 0.0K
10:32 89,257.36 89,260.07 89,211.35 89,236.91 0.0K
10:33 89,245.76 89,277.40 89,245.76 89,268.15 0.0K
10:34 89,270.52 89,270.52 89,231.85 89,260.59 0.0K
10:35 89,274.55 89,276.88 89,235.32 89,235.32 0.0K
10:36 89,234.76 89,239.16 89,210.37 89,214.10 0.0K
10:37 89,212.51 89,279.23 89,212.51 89,279.23 0.0K
10:38 89,279.51 89,333.49 89,279.51 89,333.49 0.0K
10:39 89,332.51 89,332.51 89,293.34 89,294.48 0.0K
10:40 89,291.77 89,291.77 89,240.23 89,240.23 0.0K
10:41 89,233.06 89,255.97 89,219.28 89,219.28 0.0K
10:42 89,221.86 89,247.19 89,221.86 89,232.13 0.0K
10:43 89,231.32 89,231.32 89,199.17 89,205.35 0.0K
10:44 89,212.45 89,212.45 89,172.91 89,178.13 0.0K
10:45 89,163.47 89,193.07 89,163.47 89,164.45 0.0K
10:46 89,159.34 89,159.34 89,134.02 89,138.32 0.0K
10:47 89,136.00 89,144.30 89,127.75 89,143.59 0.0K
10:48 89,140.07 89,140.07 89,088.89 89,100.71 0.0K
10:49 89,102.15 89,119.92 89,102.15 89,112.99 0.0K
10:50 89,119.07 89,122.89 89,114.07 89,122.89 0.0K
10:51 89,114.84 89,114.84 89,092.95 89,104.44 0.0K
10:52 89,109.64 89,118.02 89,100.46 89,100.46 0.0K
10:53 89,100.95 89,106.70 89,095.45 89,097.21 0.0K
10:54 89,091.39 89,093.33 89,075.41 89,078.49 0.0K
10:55 89,077.13 89,147.09 89,077.13 89,147.09 0.0K
10:56 89,152.58 89,180.99 89,146.55 89,180.99 0.0K
10:57 89,181.66 89,188.96 89,170.56 89,174.35 0.0K
10:58 89,174.34 89,174.34 89,068.88 89,068.88 0.0K
10:59 89,064.44 89,067.13 89,058.75 89,067.13 0.0K
11:00 89,072.48 89,099.90 89,065.28 89,099.90 0.0K
11:01 89,100.03 89,145.37 89,100.03 89,144.27 0.0K
11:02 89,144.65 89,146.60 89,125.49 89,129.62 0.0K
11:03 89,125.91 89,162.21 89,125.91 89,159.87 0.0K
11:04 89,162.13 89,200.00 89,162.13 89,200.00 0.0K
11:05 89,201.64 89,201.64 89,176.53 89,180.71 0.0K
11:06 89,177.42 89,196.36 89,174.72 89,192.35 0.0K
11:07 89,185.61 89,188.04 89,159.93 89,172.41 0.0K
11:08 89,171.29 89,171.29 89,153.46 89,157.76 0.0K
11:09 89,155.94 89,155.94 89,139.06 89,143.28 0.0K
11:10 89,147.97 89,202.41 89,147.97 89,202.41 0.0K
11:11 89,201.13 89,201.13 89,182.47 89,183.11 0.0K
11:12 89,176.03 89,176.03 89,158.33 89,160.29 0.0K
11:13 89,161.28 89,169.00 89,151.08 89,169.00 0.0K
11:14 89,169.21 89,178.21 89,163.76 89,178.21 0.0K
11:15 89,181.56 89,186.48 89,168.93 89,186.03 0.0K
11:16 89,186.74 89,186.74 89,172.70 89,174.12 0.0K
11:17 89,175.94 89,176.46 89,167.01 89,167.01 0.0K
11:18 89,167.49 89,167.49 89,158.76 89,160.11 0.0K
11:19 89,168.56 89,217.06 89,166.96 89,215.78 0.0K
11:20 89,216.75 89,224.26 89,214.37 89,216.78 0.0K
11:21 89,212.11 89,251.31 89,212.11 89,251.31 0.0K
11:22 89,250.39 89,267.97 89,250.39 89,260.20 0.0K
11:23 89,262.31 89,276.92 89,260.70 89,274.68 0.0K
11:24 89,272.18 89,272.18 89,243.55 89,243.55 0.0K
11:25 89,243.90 89,259.14 89,241.29 89,258.50 0.0K
11:26 89,259.78 89,265.81 89,253.17 89,253.80 0.0K
11:27 89,252.58 89,259.83 89,247.71 89,249.09 0.0K
11:28 89,250.43 89,283.27 89,250.43 89,283.27 0.0K
11:29 89,282.35 89,287.61 89,277.56 89,281.55 0.0K
11:30 89,270.39 89,287.95 89,267.27 89,269.40 0.0K
11:31 89,271.50 89,272.55 89,232.61 89,232.61 0.0K
11:32 89,228.84 89,260.89 89,227.38 89,260.89 0.0K
11:33 89,264.10 89,271.12 89,252.97 89,256.26 0.0K
11:34 89,255.71 89,271.13 89,249.86 89,271.13 0.0K
11:35 89,277.26 89,294.00 89,274.10 89,294.00 0.0K
11:36 89,289.63 89,304.73 89,286.17 89,304.73 0.0K
11:37 89,303.99 89,307.97 89,293.28 89,305.68 0.0K
11:38 89,306.04 89,316.92 89,293.98 89,316.92 0.0K
11:39 89,323.70 89,331.88 89,290.36 89,299.22 0.0K
11:40 89,299.41 89,332.94 89,295.51 89,332.11 0.0K
11:41 89,326.89 89,392.20 89,326.89 89,392.20 0.0K
11:42 89,398.85 89,407.33 89,394.07 89,407.33 0.0K
11:43 89,426.69 89,437.42 89,425.09 89,430.50 0.0K
11:44 89,418.03 89,430.17 89,405.17 89,409.30 0.0K
11:45 89,417.16 89,426.50 89,395.11 89,417.81 0.0K
11:46 89,421.71 89,449.65 89,421.71 89,449.45 0.0K
11:47 89,449.57 89,456.76 89,439.01 89,454.10 0.0K
11:48 89,452.46 89,475.83 89,452.46 89,468.89 0.0K
11:49 89,464.10 89,464.10 89,452.95 89,463.65 0.0K
11:50 89,463.27 89,500.97 89,457.16 89,499.50 0.0K
11:51 89,497.60 89,499.19 89,486.59 89,499.19 0.0K
11:52 89,508.32 89,520.82 89,508.32 89,518.08 0.0K
11:53 89,516.14 89,531.50 89,513.71 89,513.71 0.0K
11:54 89,514.54 89,523.38 89,511.34 89,518.68 0.0K
11:55 89,517.26 89,517.26 89,494.14 89,500.28 0.0K
11:56 89,508.37 89,518.84 89,499.72 89,518.84 0.0K
11:57 89,517.84 89,525.56 89,517.84 89,524.90 0.0K
11:58 89,525.45 89,548.85 89,523.28 89,548.38 0.0K
11:59 89,550.76 89,554.87 89,537.30 89,537.30 0.0K
12:00 89,541.29 89,573.54 89,533.04 89,573.54 0.0K
12:01 89,576.31 89,599.24 89,576.31 89,597.35 0.0K
12:02 89,601.57 89,606.66 89,575.68 89,575.68 0.0K
12:03 89,575.85 89,575.85 89,530.57 89,530.57 0.0K
12:04 89,529.08 89,534.58 89,516.80 89,530.60 0.0K
12:05 89,528.08 89,528.08 89,491.96 89,509.45 0.0K
12:06 89,509.69 89,518.88 89,509.69 89,515.77 0.0K
12:07 89,497.65 89,498.52 89,485.46 89,486.69 0.0K
12:08 89,481.78 89,482.72 89,461.56 89,482.72 0.0K
12:09 89,484.16 89,502.68 89,478.34 89,502.68 0.0K
12:10 89,502.03 89,535.96 89,502.03 89,527.82 0.0K
12:11 89,522.85 89,533.73 89,511.30 89,533.73 0.0K
12:12 89,535.11 89,569.67 89,535.11 89,561.41 0.0K
12:13 89,563.66 89,563.66 89,542.24 89,554.74 0.0K
12:14 89,554.36 89,555.62 89,523.24 89,523.24 0.0K
12:15 89,517.62 89,517.62 89,483.83 89,483.83 0.0K
12:16 89,484.98 89,484.98 89,474.84 89,480.81 0.0K
12:17 89,479.07 89,480.76 89,440.67 89,443.99 0.0K
12:18 89,444.37 89,444.37 89,410.64 89,414.50 0.0K
12:19 89,418.36 89,453.38 89,418.36 89,453.38 0.0K
12:20 89,454.97 89,464.23 89,451.29 89,464.23 0.0K
12:21 89,476.90 89,488.17 89,473.90 89,484.28 0.0K
12:22 89,485.27 89,485.27 89,462.66 89,467.24 0.0K
12:23 89,467.04 89,492.73 89,463.49 89,490.47 0.0K
12:24 89,489.73 89,501.63 89,489.73 89,499.28 0.0K
12:25 89,496.99 89,511.56 89,496.99 89,509.12 0.0K
12:26 89,504.90 89,504.90 89,487.47 89,488.03 0.0K
12:27 89,488.59 89,493.47 89,479.62 89,481.33 0.0K
12:28 89,489.92 89,520.71 89,489.92 89,520.71 0.0K
12:29 89,534.53 89,541.01 89,508.25 89,510.51 0.0K
12:30 89,508.63 89,513.61 89,501.38 89,505.01 0.0K
12:31 89,506.41 89,506.41 89,483.31 89,491.12 0.0K
12:32 89,491.05 89,528.25 89,491.05 89,528.25 0.0K
12:33 89,529.21 89,529.21 89,507.24 89,509.32 0.0K
12:34 89,509.73 89,531.59 89,505.33 89,531.59 0.0K
12:35 89,531.97 89,531.97 89,484.24 89,484.24 0.0K
12:36 89,473.63 89,473.63 89,446.44 89,446.41 0.0K
12:37 89,445.74 89,473.83 89,435.17 89,462.74 0.0K
12:38 89,463.52 89,486.75 89,460.96 89,486.75 0.0K
12:39 89,483.91 89,507.01 89,479.83 89,507.01 0.0K
12:40 89,507.58 89,509.55 89,489.34 89,490.75 0.0K
12:41 89,492.02 89,510.36 89,492.02 89,492.12 0.0K
12:42 89,490.79 89,492.07 89,474.61 89,492.07 0.0K
12:43 89,490.68 89,499.66 89,482.80 89,499.66 0.0K
12:44 89,494.94 89,522.29 89,491.36 89,522.29 0.0K
12:45 89,524.72 89,548.79 89,524.72 89,547.86 0.0K
12:46 89,545.21 89,551.49 89,536.45 89,536.45 0.0K
12:47 89,539.69 89,543.67 89,537.67 89,541.98 0.0K
12:48 89,543.30 89,569.51 89,543.30 89,548.56 0.0K
12:49 89,551.23 89,564.51 89,547.44 89,564.51 0.0K
12:50 89,563.64 89,565.16 89,548.15 89,548.15 0.0K
12:51 89,547.52 89,563.96 89,547.52 89,563.96 0.0K
12:52 89,564.97 89,575.71 89,556.93 89,575.71 0.0K
12:53 89,584.72 89,592.49 89,584.72 89,586.32 0.0K
12:54 89,584.10 89,584.10 89,572.04 89,575.70 0.0K
12:55 89,572.67 89,600.43 89,564.30 89,600.43 0.0K
12:56 89,601.22 89,612.32 89,601.22 89,611.43 0.0K
12:57 89,607.41 89,631.19 89,607.41 89,630.97 0.0K
12:58 89,632.43 89,632.43 89,592.50 89,592.50 0.0K
12:59 89,592.27 89,597.27 89,574.13 89,574.13 0.0K
13:00 89,572.53 89,573.98 89,553.44 89,572.27 0.0K
13:01 89,570.37 89,605.35 89,570.37 89,605.35 0.0K
13:02 89,611.41 89,619.06 89,611.41 89,614.68 0.0K
13:03 89,623.01 89,623.01 89,588.38 89,588.38 0.0K
13:04 89,583.53 89,608.51 89,583.53 89,604.98 0.0K
13:05 89,603.01 89,616.59 89,601.09 89,610.47 0.0K
13:06 89,610.44 89,610.44 89,584.29 89,585.46 0.0K
13:07 89,585.65 89,604.02 89,585.65 89,603.53 0.0K
13:08 89,602.85 89,642.66 89,602.85 89,642.66 0.0K
13:09 89,637.66 89,637.66 89,599.33 89,600.14 0.0K
13:10 89,602.98 89,618.61 89,598.40 89,618.61 0.0K
13:11 89,619.29 89,622.84 89,602.31 89,601.56 0.0K
13:12 89,601.10 89,623.89 89,596.80 89,623.89 0.0K
13:13 89,624.20 89,630.16 89,614.13 89,630.16 0.0K
13:14 89,634.85 89,634.85 89,605.10 89,610.28 0.0K
13:15 89,612.31 89,646.71 89,612.31 89,646.71 0.0K
13:16 89,644.62 89,648.95 89,633.34 89,635.06 0.0K
13:17 89,635.58 89,635.58 89,568.57 89,568.57 0.0K
13:18 89,559.33 89,581.55 89,559.33 89,581.55 0.0K
13:19 89,583.81 89,602.63 89,581.36 89,602.63 0.0K
13:20 89,601.13 89,604.09 89,574.80 89,604.09 0.0K
13:21 89,603.21 89,613.20 89,602.31 89,610.64 0.0K
13:22 89,610.24 89,620.35 89,585.33 89,585.33 0.0K
13:23 89,583.35 89,588.59 89,552.44 89,588.41 0.0K
13:24 89,592.51 89,593.91 89,564.30 89,564.30 0.0K
13:25 89,568.23 89,632.37 89,568.23 89,632.37 0.0K
13:26 89,633.18 89,633.18 89,622.57 89,626.88 0.0K
13:27 89,625.93 89,630.85 89,619.71 89,619.71 0.0K
13:28 89,618.03 89,629.37 89,605.09 89,629.37 0.0K
13:29 89,628.46 89,644.28 89,625.93 89,644.28 0.0K
13:30 89,643.08 89,667.41 89,643.08 89,662.55 0.0K
13:31 89,661.92 89,675.77 89,661.92 89,670.55 0.0K
13:32 89,667.91 89,667.91 89,660.04 89,664.66 0.0K
13:33 89,662.08 89,662.08 89,646.69 89,646.69 0.0K
13:34 89,640.01 89,658.03 89,635.75 89,658.03 0.0K
13:35 89,656.15 89,660.63 89,654.18 89,654.18 0.0K
13:36 89,652.60 89,656.62 89,642.11 89,642.11 0.0K
13:37 89,643.23 89,675.23 89,643.23 89,675.23 0.0K
13:38 89,678.11 89,678.11 89,665.03 89,667.57 0.0K
13:39 89,669.71 89,696.22 89,666.86 89,696.22 0.0K
13:40 89,697.33 89,704.04 89,691.37 89,691.54 0.0K
13:41 89,695.58 89,697.20 89,665.98 89,665.98 0.0K
13:42 89,667.99 89,700.20 89,667.99 89,700.20 0.0K
13:43 89,700.41 89,700.41 89,664.91 89,664.91 0.0K
13:44 89,669.23 89,669.23 89,640.24 89,652.39 0.0K
13:45 89,651.38 89,653.50 89,619.33 89,619.33 0.0K
13:46 89,622.79 89,640.95 89,621.36 89,631.33 0.0K
13:47 89,628.71 89,631.31 89,608.93 89,610.63 0.0K
13:48 89,620.67 89,621.94 89,611.91 89,614.97 0.0K
13:49 89,618.73 89,634.06 89,614.52 89,634.06 0.0K
13:50 89,633.33 89,633.33 89,623.68 89,628.48 0.0K
13:51 89,629.97 89,659.83 89,627.65 89,656.59 0.0K
13:52 89,651.09 89,677.30 89,650.00 89,676.43 0.0K
13:53 89,671.06 89,680.29 89,660.52 89,676.88 0.0K
13:54 89,677.90 89,686.21 89,677.53 89,685.76 0.0K
13:55 89,680.13 89,680.13 89,666.27 89,668.47 0.0K
13:56 89,665.02 89,665.38 89,644.22 89,656.18 0.0K
13:57 89,659.23 89,665.82 89,656.67 89,665.82 0.0K
13:58 89,668.16 89,683.48 89,668.16 89,674.13 0.0K
13:59 89,670.58 89,670.58 89,644.01 89,660.08 0.0K
14:00 89,653.03 89,676.46 89,647.51 89,674.50 0.0K
14:01 89,671.83 89,673.51 89,667.08 89,667.08 0.0K
14:02 89,668.11 89,668.11 89,652.44 89,652.82 0.0K
14:03 89,649.70 89,665.01 89,649.70 89,655.28 0.0K
14:04 89,652.51 89,652.51 89,636.06 89,642.29 0.0K
14:05 89,654.31 89,662.11 89,648.87 89,657.36 0.0K
14:06 89,658.59 89,665.07 89,655.19 89,661.77 0.0K
14:07 89,665.13 89,671.77 89,662.62 89,669.58 0.0K
14:08 89,668.03 89,670.94 89,663.36 89,663.36 0.0K
14:09 89,664.80 89,678.03 89,661.24 89,673.07 0.0K
14:10 89,674.38 89,684.22 89,673.83 89,673.83 0.0K
14:11 89,674.44 89,674.44 89,654.67 89,654.67 0.0K
14:12 89,654.92 89,672.06 89,654.92 89,667.19 0.0K
14:13 89,668.60 89,669.55 89,659.70 89,666.34 0.0K
14:14 89,659.22 89,663.45 89,653.48 89,660.31 0.0K
14:15 89,662.05 89,681.06 89,662.05 89,678.34 0.0K
14:16 89,679.13 89,683.24 89,676.52 89,676.52 0.0K
14:17 89,675.37 89,688.18 89,668.70 89,687.29 0.0K
14:18 89,699.41 89,699.41 89,668.45 89,669.72 0.0K
14:19 89,671.85 89,671.85 89,665.19 89,667.55 0.0K
14:20 89,667.13 89,671.88 89,664.56 89,671.05 0.0K
14:21 89,670.13 89,685.29 89,669.35 89,670.78 0.0K
14:22 89,672.14 89,674.14 89,656.28 89,656.28 0.0K
14:23 89,648.59 89,648.59 89,638.01 89,643.02 0.0K
14:24 89,644.39 89,653.98 89,642.11 89,647.75 0.0K
14:25 89,647.25 89,647.25 89,628.87 89,634.69 0.0K
14:26 89,633.61 89,635.72 89,616.71 89,616.71 0.0K
14:27 89,617.68 89,617.68 89,597.51 89,598.43 0.0K
14:28 89,599.91 89,622.18 89,597.65 89,622.18 0.0K
14:29 89,623.88 89,623.88 89,614.76 89,616.28 0.0K
14:30 89,621.50 89,653.95 89,621.50 89,646.52 0.0K
14:31 89,644.68 89,655.66 89,642.76 89,654.55 0.0K
14:32 89,651.61 89,661.80 89,649.30 89,649.30 0.0K
14:33 89,651.24 89,651.24 89,625.41 89,630.13 0.0K
14:34 89,629.00 89,644.48 89,627.10 89,638.15 0.0K
14:35 89,636.77 89,642.10 89,619.64 89,621.90 0.0K
14:36 89,620.90 89,621.78 89,610.65 89,612.06 0.0K
14:37 89,619.98 89,619.98 89,609.46 89,609.46 0.0K
14:38 89,608.98 89,611.30 89,572.62 89,578.51 0.0K
14:39 89,578.34 89,580.84 89,555.13 89,558.76 0.0K
14:40 89,554.47 89,574.88 89,551.81 89,574.88 0.0K
14:41 89,574.80 89,581.01 89,569.23 89,570.81 0.0K
14:42 89,576.77 89,591.95 89,569.01 89,569.01 0.0K
14:43 89,573.08 89,603.89 89,566.52 89,602.90 0.0K
14:44 89,599.09 89,608.73 89,589.80 89,608.73 0.0K
14:45 89,607.07 89,630.99 89,607.07 89,626.25 0.0K
14:46 89,623.52 89,627.53 89,618.69 89,624.94 0.0K
14:47 89,630.61 89,633.46 89,627.07 89,628.23 0.0K
14:48 89,629.60 89,634.82 89,616.71 89,616.71 0.0K
14:49 89,616.73 89,616.73 89,603.36 89,606.82 0.0K
14:50 89,606.45 89,647.44 89,605.07 89,647.44 0.0K
14:51 89,644.24 89,644.24 89,623.58 89,623.58 0.0K
14:52 89,622.49 89,622.79 89,580.65 89,588.00 0.0K
14:53 89,581.68 89,604.73 89,576.59 89,604.73 0.0K
14:54 89,614.27 89,628.65 89,614.27 89,628.28 0.0K
14:55 89,623.31 89,630.19 89,617.15 89,623.57 0.0K
14:56 89,619.51 89,619.53 89,598.86 89,606.95 0.0K
14:57 89,610.45 89,632.63 89,610.45 89,621.18 0.0K
14:58 89,619.20 89,619.20 89,602.45 89,602.45 0.0K
14:59 89,601.04 89,608.90 89,586.49 89,586.49 0.0K
15:00 89,587.47 89,596.81 89,576.09 89,579.21 0.0K
15:01 89,580.98 89,588.67 89,580.98 89,588.67 0.0K
15:02 89,592.60 89,610.15 89,588.19 89,599.09 0.0K
15:03 89,601.91 89,615.25 89,590.77 89,600.84 0.0K
15:04 89,610.37 89,643.30 89,610.24 89,638.17 0.0K
15:05 89,634.30 89,642.57 89,622.17 89,622.17 0.0K
15:06 89,622.92 89,644.97 89,622.92 89,642.42 0.0K
15:07 89,644.07 89,655.10 89,639.55 89,648.56 0.0K
15:08 89,647.13 89,647.13 89,600.61 89,600.61 0.0K
15:09 89,591.80 89,599.39 89,573.80 89,577.15 0.0K
15:10 89,580.57 89,588.31 89,553.27 89,553.27 0.0K
15:11 89,551.76 89,559.37 89,540.59 89,554.54 0.0K
15:12 89,553.60 89,591.87 89,550.52 89,589.21 0.0K
15:13 89,587.67 89,592.47 89,582.46 89,592.24 0.0K
15:14 89,590.19 89,617.31 89,589.10 89,614.70 0.0K
15:15 89,615.42 89,641.90 89,581.39 89,581.39 0.0K
15:16 89,574.02 89,574.02 89,547.21 89,556.33 0.0K
15:17 89,558.55 89,558.62 89,530.37 89,542.36 0.0K
15:18 89,540.31 89,566.42 89,537.40 89,560.88 0.0K
15:19 89,559.70 89,559.70 89,541.44 89,547.68 0.0K
15:20 89,543.48 89,584.01 89,543.48 89,583.58 0.0K
15:21 89,569.54 89,569.92 89,558.47 89,562.18 0.0K
15:22 89,568.71 89,582.22 89,555.27 89,572.73 0.0K
15:23 89,569.38 89,584.91 89,566.83 89,581.81 0.0K
15:24 89,582.61 89,610.13 89,582.61 89,610.13 0.0K
15:25 89,618.15 89,643.92 89,618.15 89,641.50 0.0K
15:26 89,645.78 89,673.52 89,645.62 89,668.85 0.0K
15:27 89,664.46 89,682.39 89,662.70 89,662.70 0.0K
15:28 89,665.57 89,692.43 89,659.11 89,685.23 0.0K
15:29 89,688.97 89,689.85 89,681.07 89,681.07 0.0K
15:30 89,680.02 89,694.94 89,674.13 89,694.94 0.0K
15:31 89,693.97 89,704.62 89,673.44 89,673.44 0.0K
15:32 89,671.31 89,689.04 89,671.31 89,689.04 0.0K
15:33 89,688.83 89,690.29 89,680.84 89,687.01 0.0K
15:34 89,688.15 89,694.69 89,688.15 89,692.76 0.0K
15:35 89,692.18 89,692.18 89,675.85 89,679.13 0.0K
15:36 89,672.77 89,709.13 89,672.77 89,709.13 0.0K
15:37 89,713.26 89,747.19 89,710.36 89,747.19 0.0K
15:38 89,755.69 89,780.51 89,752.28 89,780.51 0.0K
15:39 89,782.24 89,797.18 89,760.02 89,760.02 0.0K
15:40 89,745.25 89,759.87 89,745.25 89,744.77 0.0K
15:41 89,744.85 89,803.80 89,744.85 89,798.49 0.0K
15:42 89,796.82 89,839.63 89,796.82 89,839.63 0.0K
15:43 89,844.94 89,867.95 89,844.94 89,857.21 0.0K
15:44 89,856.32 89,856.32 89,797.39 89,825.65 0.0K
15:45 89,824.73 89,845.72 89,824.73 89,841.41 0.0K
15:46 89,849.63 89,868.17 89,849.63 89,850.28 0.0K
15:47 89,850.84 89,869.48 89,850.84 89,856.04 0.0K
15:48 89,855.59 89,865.92 89,843.93 89,843.93 0.0K
15:49 89,840.76 89,840.76 89,801.15 89,830.52 0.0K
15:50 89,817.40 89,894.18 89,817.40 89,894.18 0.0K
15:51 89,890.93 89,912.20 89,886.44 89,899.36 0.0K
15:52 89,919.41 89,935.90 89,919.41 89,918.59 0.0K
15:53 89,914.16 89,920.63 89,899.32 89,914.82 0.0K
15:54 89,915.61 89,915.61 89,879.84 89,900.18 0.0K
15:55 89,889.06 89,946.93 89,889.06 89,928.22 0.0K
15:56 89,921.53 89,927.11 89,910.72 89,910.76 0.0K
15:57 89,919.57 89,927.08 89,905.44 89,907.06 0.0K
15:58 89,896.48 89,910.57 89,884.72 89,884.72 0.0K
15:59 89,880.09 89,880.09 89,822.21 89,844.00 0.0K
16:00 89,834.02 89,834.02 89,834.02 89,834.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible