DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,980.40 91,072.34 90,980.40 91,054.78 0.0K
09:31 91,088.37 91,188.44 91,071.39 91,153.69 0.0K
09:32 91,168.73 91,168.73 91,088.18 91,088.18 0.0K
09:33 91,084.02 91,111.40 91,073.75 91,089.54 0.0K
09:34 91,091.00 91,151.44 91,091.00 91,125.19 0.0K
09:35 91,148.04 91,167.17 91,121.73 91,163.72 0.0K
09:36 91,157.31 91,180.31 91,153.11 91,180.28 0.0K
09:37 91,173.18 91,188.01 91,143.75 91,171.59 0.0K
09:38 91,196.31 91,199.56 91,151.60 91,151.60 0.0K
09:39 91,134.23 91,137.87 91,088.06 91,108.18 0.0K
09:40 91,114.06 91,127.40 91,103.38 91,123.87 0.0K
09:41 91,119.92 91,154.18 91,114.58 91,150.46 0.0K
09:42 91,145.78 91,146.31 91,126.14 91,140.25 0.0K
09:43 91,126.38 91,140.51 91,103.95 91,138.38 0.0K
09:44 91,150.54 91,150.54 91,079.06 91,079.06 0.0K
09:45 91,079.12 91,136.98 91,079.12 91,129.67 0.0K
09:46 91,121.86 91,150.69 91,110.31 91,143.20 0.0K
09:47 91,142.91 91,142.91 91,100.46 91,117.38 0.0K
09:48 91,126.54 91,177.08 91,118.14 91,174.61 0.0K
09:49 91,167.39 91,172.43 91,141.39 91,168.60 0.0K
09:50 91,163.07 91,193.90 91,155.37 91,193.90 0.0K
09:51 91,187.78 91,223.51 91,187.78 91,222.93 0.0K
09:52 91,205.48 91,219.77 91,201.18 91,219.77 0.0K
09:53 91,223.53 91,249.28 91,221.88 91,224.61 0.0K
09:54 91,228.44 91,234.85 91,211.39 91,234.85 0.0K
09:55 91,224.94 91,242.62 91,217.41 91,232.94 0.0K
09:56 91,228.28 91,228.28 91,188.13 91,204.66 0.0K
09:57 91,198.97 91,225.45 91,198.97 91,222.08 0.0K
09:58 91,220.54 91,245.44 91,219.21 91,245.44 0.0K
09:59 91,243.85 91,271.22 91,243.85 91,271.22 0.0K
10:00 91,277.61 91,304.76 91,277.20 91,298.00 0.0K
10:01 91,292.14 91,301.63 91,278.86 91,294.67 0.0K
10:02 91,294.33 91,322.71 91,288.69 91,308.08 0.0K
10:03 91,313.54 91,314.67 91,269.06 91,269.06 0.0K
10:04 91,271.25 91,271.25 91,254.75 91,264.64 0.0K
10:05 91,261.56 91,261.56 91,233.74 91,262.16 0.0K
10:06 91,246.98 91,281.15 91,239.24 91,246.42 0.0K
10:07 91,237.39 91,287.40 91,228.48 91,260.79 0.0K
10:08 91,254.97 91,279.51 91,252.44 91,267.04 0.0K
10:09 91,273.25 91,273.73 91,258.05 91,261.73 0.0K
10:10 91,266.40 91,273.19 91,253.21 91,257.87 0.0K
10:11 91,252.33 91,276.98 91,252.33 91,263.50 0.0K
10:12 91,263.01 91,263.01 91,228.88 91,234.24 0.0K
10:13 91,231.99 91,246.20 91,221.82 91,246.20 0.0K
10:14 91,248.38 91,255.67 91,231.83 91,239.82 0.0K
10:15 91,240.77 91,248.56 91,227.58 91,232.97 0.0K
10:16 91,245.11 91,247.37 91,211.49 91,211.49 0.0K
10:17 91,215.58 91,228.51 91,211.30 91,228.51 0.0K
10:18 91,224.16 91,259.03 91,224.16 91,246.75 0.0K
10:19 91,250.09 91,283.57 91,250.09 91,283.57 0.0K
10:20 91,284.81 91,310.28 91,283.50 91,283.50 0.0K
10:21 91,280.33 91,299.90 91,280.33 91,293.73 0.0K
10:22 91,294.75 91,313.73 91,283.89 91,313.73 0.0K
10:23 91,304.93 91,304.93 91,279.56 91,290.63 0.0K
10:24 91,290.93 91,317.23 91,290.93 91,314.88 0.0K
10:25 91,315.74 91,315.74 91,289.78 91,289.78 0.0K
10:26 91,293.99 91,293.99 91,258.43 91,266.32 0.0K
10:27 91,264.95 91,296.37 91,263.66 91,290.09 0.0K
10:28 91,292.74 91,292.74 91,276.51 91,287.10 0.0K
10:29 91,289.74 91,310.94 91,288.20 91,310.94 0.0K
10:30 91,295.15 91,300.14 91,273.47 91,288.98 0.0K
10:31 91,296.84 91,329.15 91,290.33 91,329.15 0.0K
10:32 91,329.23 91,349.21 91,329.23 91,331.65 0.0K
10:33 91,347.51 91,368.56 91,347.51 91,365.85 0.0K
10:34 91,366.04 91,391.51 91,366.04 91,374.96 0.0K
10:35 91,381.01 91,395.59 91,380.25 91,386.29 0.0K
10:36 91,385.45 91,410.16 91,377.63 91,410.16 0.0K
10:37 91,409.91 91,437.73 91,394.00 91,431.47 0.0K
10:38 91,428.16 91,455.85 91,428.16 91,455.85 0.0K
10:39 91,452.51 91,452.51 91,430.79 91,437.16 0.0K
10:40 91,439.57 91,446.48 91,425.75 91,444.61 0.0K
10:41 91,440.62 91,470.19 91,440.62 91,458.49 0.0K
10:42 91,449.01 91,455.75 91,427.99 91,429.06 0.0K
10:43 91,428.04 91,448.80 91,428.04 91,442.33 0.0K
10:44 91,444.71 91,468.43 91,444.71 91,462.27 0.0K
10:45 91,459.00 91,459.00 91,435.27 91,435.27 0.0K
10:46 91,432.44 91,458.77 91,425.99 91,458.77 0.0K
10:47 91,460.89 91,466.40 91,445.22 91,449.34 0.0K
10:48 91,448.89 91,448.89 91,428.42 91,428.42 0.0K
10:49 91,430.63 91,463.88 91,427.49 91,459.43 0.0K
10:50 91,460.07 91,479.24 91,460.07 91,463.19 0.0K
10:51 91,457.75 91,464.91 91,440.17 91,446.86 0.0K
10:52 91,433.96 91,461.51 91,433.96 91,451.06 0.0K
10:53 91,453.52 91,462.21 91,453.52 91,462.21 0.0K
10:54 91,462.57 91,462.57 91,433.92 91,433.92 0.0K
10:55 91,432.55 91,439.68 91,426.45 91,430.15 0.0K
10:56 91,436.14 91,436.14 91,419.48 91,430.37 0.0K
10:57 91,424.10 91,434.81 91,417.89 91,434.81 0.0K
10:58 91,434.14 91,434.14 91,422.38 91,422.38 0.0K
10:59 91,425.17 91,432.35 91,399.72 91,399.72 0.0K
11:00 91,395.29 91,439.24 91,395.29 91,439.06 0.0K
11:01 91,440.81 91,451.32 91,438.87 91,443.46 0.0K
11:02 91,441.38 91,449.92 91,440.94 91,444.19 0.0K
11:03 91,436.24 91,436.24 91,411.37 91,411.37 0.0K
11:04 91,413.24 91,417.96 91,391.68 91,392.40 0.0K
11:05 91,393.14 91,393.14 91,374.52 91,382.08 0.0K
11:06 91,381.39 91,381.39 91,352.18 91,364.06 0.0K
11:07 91,361.35 91,365.14 91,357.37 91,361.28 0.0K
11:08 91,363.15 91,372.66 91,360.29 91,372.39 0.0K
11:09 91,374.05 91,374.49 91,364.14 91,364.14 0.0K
11:10 91,364.23 91,366.03 91,355.10 91,355.10 0.0K
11:11 91,348.08 91,355.30 91,342.84 91,343.55 0.0K
11:12 91,339.27 91,341.34 91,316.38 91,328.92 0.0K
11:13 91,323.56 91,323.56 91,297.50 91,304.63 0.0K
11:14 91,302.46 91,307.96 91,274.09 91,274.09 0.0K
11:15 91,281.12 91,281.12 91,245.98 91,245.98 0.0K
11:16 91,247.12 91,248.47 91,230.61 91,241.93 0.0K
11:17 91,243.14 91,243.41 91,224.31 91,228.58 0.0K
11:18 91,228.39 91,253.74 91,228.39 91,253.74 0.0K
11:19 91,248.79 91,248.95 91,231.48 91,238.20 0.0K
11:20 91,240.61 91,245.26 91,228.58 91,245.26 0.0K
11:21 91,250.47 91,250.47 91,219.34 91,219.34 0.0K
11:22 91,219.87 91,235.64 91,218.46 91,229.79 0.0K
11:23 91,227.00 91,253.31 91,227.00 91,247.29 0.0K
11:24 91,245.50 91,245.50 91,218.57 91,238.27 0.0K
11:25 91,240.26 91,273.80 91,240.26 91,273.80 0.0K
11:26 91,273.76 91,287.35 91,272.41 91,272.41 0.0K
11:27 91,275.93 91,283.24 91,254.61 91,255.79 0.0K
11:28 91,258.55 91,281.09 91,257.45 91,281.09 0.0K
11:29 91,284.55 91,291.17 91,274.85 91,291.17 0.0K
11:30 91,290.89 91,290.89 91,238.05 91,253.97 0.0K
11:31 91,271.60 91,280.68 91,271.38 91,271.78 0.0K
11:32 91,275.01 91,280.22 91,254.87 91,258.38 0.0K
11:33 91,272.60 91,285.16 91,272.60 91,275.92 0.0K
11:34 91,266.82 91,266.82 91,230.98 91,247.22 0.0K
11:35 91,247.99 91,272.74 91,243.26 91,272.74 0.0K
11:36 91,269.00 91,275.22 91,264.66 91,271.93 0.0K
11:37 91,268.52 91,298.44 91,267.67 91,298.44 0.0K
11:38 91,298.88 91,320.63 91,298.88 91,315.53 0.0K
11:39 91,321.97 91,328.29 91,308.34 91,308.34 0.0K
11:40 91,304.59 91,305.85 91,292.69 91,292.69 0.0K
11:41 91,283.27 91,285.93 91,275.81 91,280.50 0.0K
11:42 91,277.02 91,286.11 91,275.32 91,286.11 0.0K
11:43 91,287.14 91,298.91 91,282.64 91,282.64 0.0K
11:44 91,287.88 91,292.85 91,266.83 91,266.83 0.0K
11:45 91,264.84 91,268.70 91,262.86 91,264.85 0.0K
11:46 91,272.96 91,285.13 91,272.96 91,285.13 0.0K
11:47 91,286.73 91,309.29 91,286.73 91,309.29 0.0K
11:48 91,314.87 91,318.09 91,301.70 91,301.70 0.0K
11:49 91,292.59 91,297.11 91,285.48 91,292.79 0.0K
11:50 91,294.32 91,303.02 91,290.70 91,303.02 0.0K
11:51 91,301.65 91,310.86 91,299.69 91,309.24 0.0K
11:52 91,309.69 91,349.79 91,308.71 91,348.40 0.0K
11:53 91,343.17 91,343.17 91,327.01 91,333.66 0.0K
11:54 91,328.01 91,333.52 91,324.86 91,329.19 0.0K
11:55 91,332.71 91,332.71 91,321.44 91,331.00 0.0K
11:56 91,337.15 91,340.55 91,326.10 91,326.10 0.0K
11:57 91,326.45 91,328.02 91,302.49 91,302.76 0.0K
11:58 91,306.40 91,316.95 91,295.80 91,302.85 0.0K
11:59 91,303.60 91,320.16 91,300.64 91,320.16 0.0K
12:00 91,316.43 91,316.83 91,304.94 91,316.83 0.0K
12:01 91,318.55 91,325.63 91,300.80 91,303.79 0.0K
12:02 91,298.39 91,311.14 91,298.39 91,304.03 0.0K
12:03 91,304.43 91,307.56 91,297.94 91,300.79 0.0K
12:04 91,305.41 91,320.74 91,297.74 91,315.46 0.0K
12:05 91,312.39 91,319.59 91,289.73 91,289.73 0.0K
12:06 91,289.83 91,289.83 91,277.92 91,278.28 0.0K
12:07 91,284.16 91,284.70 91,270.12 91,273.54 0.0K
12:08 91,272.20 91,272.20 91,257.09 91,260.00 0.0K
12:09 91,256.53 91,270.51 91,256.53 91,270.51 0.0K
12:10 91,269.40 91,290.97 91,269.40 91,290.97 0.0K
12:11 91,289.44 91,296.24 91,283.68 91,291.77 0.0K
12:12 91,294.24 91,296.60 91,274.18 91,286.31 0.0K
12:13 91,286.09 91,305.69 91,283.61 91,305.69 0.0K
12:14 91,305.10 91,315.28 91,301.93 91,308.35 0.0K
12:15 91,306.80 91,323.77 91,292.83 91,317.54 0.0K
12:16 91,318.96 91,322.65 91,316.25 91,323.16 0.0K
12:17 91,337.06 91,365.18 91,337.06 91,365.18 0.0K
12:18 91,372.51 91,410.45 91,372.51 91,405.46 0.0K
12:19 91,405.84 91,420.99 91,405.84 91,419.70 0.0K
12:20 91,425.31 91,448.41 91,423.27 91,448.41 0.0K
12:21 91,451.26 91,461.28 91,443.34 91,443.34 0.0K
12:22 91,444.67 91,466.32 91,444.67 91,466.23 0.0K
12:23 91,466.41 91,470.60 91,453.00 91,453.00 0.0K
12:24 91,451.27 91,451.27 91,439.58 91,442.24 0.0K
12:25 91,438.65 91,438.65 91,428.30 91,430.73 0.0K
12:26 91,432.18 91,432.82 91,413.97 91,413.97 0.0K
12:27 91,416.99 91,425.33 91,414.84 91,425.33 0.0K
12:28 91,425.05 91,427.52 91,416.07 91,420.28 0.0K
12:29 91,418.45 91,421.23 91,382.72 91,382.72 0.0K
12:30 91,385.41 91,385.41 91,357.15 91,358.99 0.0K
12:31 91,358.47 91,366.55 91,352.01 91,355.86 0.0K
12:32 91,351.84 91,359.44 91,349.91 91,356.32 0.0K
12:33 91,355.62 91,355.62 91,332.86 91,342.63 0.0K
12:34 91,353.46 91,378.88 91,353.46 91,375.87 0.0K
12:35 91,378.72 91,411.64 91,378.72 91,407.40 0.0K
12:36 91,408.60 91,418.06 91,405.02 91,418.06 0.0K
12:37 91,416.61 91,438.75 91,416.61 91,420.07 0.0K
12:38 91,421.72 91,428.35 91,421.72 91,423.47 0.0K
12:39 91,418.03 91,418.21 91,404.38 91,405.16 0.0K
12:40 91,405.21 91,409.68 91,399.40 91,404.76 0.0K
12:41 91,404.94 91,404.94 91,392.03 91,401.44 0.0K
12:42 91,396.99 91,396.99 91,390.35 91,395.50 0.0K
12:43 91,395.57 91,399.57 91,376.57 91,380.02 0.0K
12:44 91,379.30 91,389.19 91,366.61 91,366.61 0.0K
12:45 91,366.08 91,366.08 91,350.25 91,350.25 0.0K
12:46 91,347.14 91,353.42 91,344.70 91,346.22 0.0K
12:47 91,347.61 91,347.61 91,336.70 91,336.70 0.0K
12:48 91,337.26 91,364.67 91,337.26 91,364.67 0.0K
12:49 91,366.15 91,367.66 91,347.02 91,350.56 0.0K
12:50 91,350.30 91,358.53 91,346.29 91,346.29 0.0K
12:51 91,346.19 91,346.19 91,321.22 91,322.67 0.0K
12:52 91,322.42 91,322.42 91,301.42 91,317.03 0.0K
12:53 91,317.64 91,317.64 91,305.12 91,309.62 0.0K
12:54 91,310.63 91,320.57 91,307.50 91,320.57 0.0K
12:55 91,321.82 91,343.50 91,321.82 91,338.15 0.0K
12:56 91,338.06 91,348.96 91,338.06 91,344.13 0.0K
12:57 91,341.55 91,341.55 91,320.25 91,320.25 0.0K
12:58 91,320.00 91,326.76 91,320.00 91,322.89 0.0K
12:59 91,321.75 91,329.51 91,320.64 91,329.51 0.0K
13:00 91,326.29 91,327.40 91,319.25 91,322.08 0.0K
13:01 91,321.01 91,321.01 91,303.36 91,303.36 0.0K
13:02 91,303.36 91,303.36 91,280.29 91,280.29 0.0K
13:03 91,280.71 91,283.76 91,265.27 91,270.02 0.0K
13:04 91,271.28 91,271.73 91,257.61 91,257.61 0.0K
13:05 91,258.90 91,260.44 91,229.15 91,229.15 0.0K
13:06 91,231.41 91,238.98 91,220.79 91,221.36 0.0K
13:07 91,217.91 91,217.91 91,212.19 91,216.84 0.0K
13:08 91,217.50 91,232.58 91,217.50 91,230.27 0.0K
13:09 91,231.30 91,249.82 91,229.44 91,249.82 0.0K
13:10 91,251.33 91,268.34 91,251.33 91,259.40 0.0K
13:11 91,255.91 91,255.91 91,245.49 91,245.49 0.0K
13:12 91,242.22 91,242.22 91,203.56 91,203.56 0.0K
13:13 91,206.91 91,210.67 91,197.88 91,197.88 0.0K
13:14 91,202.31 91,225.25 91,202.31 91,225.25 0.0K
13:15 91,226.31 91,241.10 91,224.48 91,239.99 0.0K
13:16 91,245.98 91,250.32 91,239.99 91,248.85 0.0K
13:17 91,251.13 91,263.91 91,246.19 91,246.98 0.0K
13:18 91,246.18 91,261.50 91,241.68 91,252.73 0.0K
13:19 91,255.81 91,255.81 91,242.41 91,245.76 0.0K
13:20 91,240.64 91,245.22 91,237.23 91,241.53 0.0K
13:21 91,242.80 91,248.00 91,240.30 91,245.87 0.0K
13:22 91,243.35 91,247.35 91,240.11 91,246.15 0.0K
13:23 91,248.17 91,248.17 91,226.97 91,226.97 0.0K
13:24 91,228.63 91,231.34 91,224.87 91,224.87 0.0K
13:25 91,226.19 91,226.19 91,205.75 91,219.46 0.0K
13:26 91,221.38 91,221.38 91,214.17 91,219.44 0.0K
13:27 91,217.69 91,219.09 91,211.50 91,211.98 0.0K
13:28 91,213.47 91,216.50 91,207.04 91,210.87 0.0K
13:29 91,207.38 91,207.38 91,183.96 91,194.88 0.0K
13:30 91,193.81 91,216.17 91,188.00 91,213.82 0.0K
13:31 91,220.10 91,245.79 91,218.39 91,245.68 0.0K
13:32 91,242.56 91,274.08 91,242.56 91,274.08 0.0K
13:33 91,275.65 91,287.48 91,275.65 91,280.80 0.0K
13:34 91,283.28 91,295.08 91,280.71 91,295.08 0.0K
13:35 91,301.40 91,314.63 91,301.40 91,314.63 0.0K
13:36 91,313.28 91,313.28 91,291.14 91,291.14 0.0K
13:37 91,292.96 91,292.96 91,285.70 91,291.80 0.0K
13:38 91,292.89 91,299.98 91,292.89 91,299.98 0.0K
13:39 91,293.35 91,303.54 91,277.35 91,277.35 0.0K
13:40 91,273.21 91,280.51 91,270.41 91,270.79 0.0K
13:41 91,271.28 91,298.40 91,270.68 91,297.93 0.0K
13:42 91,297.41 91,305.83 91,289.16 91,298.95 0.0K
13:43 91,299.48 91,299.60 91,288.02 91,299.60 0.0K
13:44 91,298.45 91,298.45 91,277.66 91,291.36 0.0K
13:45 91,294.64 91,297.67 91,294.45 91,296.82 0.0K
13:46 91,294.84 91,299.52 91,288.65 91,289.54 0.0K
13:47 91,289.22 91,331.83 91,285.24 91,331.83 0.0K
13:48 91,338.21 91,348.86 91,338.21 91,348.06 0.0K
13:49 91,346.57 91,346.57 91,320.70 91,320.70 0.0K
13:50 91,318.24 91,321.38 91,314.36 91,313.87 0.0K
13:51 91,314.08 91,340.37 91,314.08 91,340.37 0.0K
13:52 91,336.63 91,336.63 91,320.50 91,320.50 0.0K
13:53 91,318.54 91,329.87 91,318.54 91,322.98 0.0K
13:54 91,326.70 91,326.70 91,307.38 91,307.38 0.0K
13:55 91,309.27 91,316.35 91,305.89 91,316.35 0.0K
13:56 91,314.08 91,327.93 91,314.08 91,320.36 0.0K
13:57 91,319.72 91,319.72 91,304.96 91,311.98 0.0K
13:58 91,312.50 91,314.09 91,304.67 91,311.30 0.0K
13:59 91,305.62 91,305.62 91,298.15 91,301.50 0.0K
14:00 91,304.31 91,304.31 91,143.62 91,149.01 0.0K
14:01 91,123.68 91,123.68 91,084.45 91,105.78 0.0K
14:02 91,116.42 91,172.77 91,116.42 91,165.78 0.0K
14:03 91,163.00 91,163.00 91,094.40 91,094.62 0.0K
14:04 91,091.52 91,091.52 91,062.74 91,062.74 0.0K
14:05 91,063.96 91,067.73 90,995.13 90,995.13 0.0K
14:06 90,972.94 90,972.94 90,885.01 90,899.46 0.0K
14:07 90,878.22 90,878.22 90,744.46 90,792.54 0.0K
14:08 90,776.63 90,816.75 90,743.41 90,762.13 0.0K
14:09 90,762.31 90,762.31 90,679.84 90,694.73 0.0K
14:10 90,687.54 90,689.65 90,580.62 90,599.33 0.0K
14:11 90,595.87 90,626.98 90,576.75 90,626.98 0.0K
14:12 90,629.55 90,643.00 90,596.15 90,600.35 0.0K
14:13 90,603.23 90,643.69 90,594.17 90,633.79 0.0K
14:14 90,637.34 90,642.04 90,600.84 90,602.30 0.0K
14:15 90,579.08 90,631.26 90,514.54 90,514.54 0.0K
14:16 90,507.41 90,509.88 90,461.61 90,465.62 0.0K
14:17 90,461.53 90,486.82 90,461.53 90,474.22 0.0K
14:18 90,476.36 90,479.73 90,437.64 90,444.21 0.0K
14:19 90,445.87 90,515.76 90,445.87 90,509.02 0.0K
14:20 90,505.64 90,550.05 90,505.64 90,538.29 0.0K
14:21 90,547.63 90,591.46 90,536.44 90,591.46 0.0K
14:22 90,599.10 90,623.20 90,599.10 90,623.20 0.0K
14:23 90,593.55 90,593.55 90,563.82 90,570.99 0.0K
14:24 90,571.34 90,621.76 90,560.65 90,621.76 0.0K
14:25 90,624.10 90,653.41 90,622.71 90,653.41 0.0K
14:26 90,643.09 90,655.85 90,616.55 90,616.55 0.0K
14:27 90,610.88 90,610.88 90,589.85 90,594.35 0.0K
14:28 90,589.49 90,589.49 90,541.70 90,548.87 0.0K
14:29 90,532.96 90,532.96 90,436.71 90,436.71 0.0K
14:30 90,424.10 90,424.10 90,349.06 90,356.42 0.0K
14:31 90,351.42 90,434.01 90,351.42 90,426.42 0.0K
14:32 90,450.49 90,565.27 90,450.49 90,519.55 0.0K
14:33 90,536.00 90,558.06 90,521.79 90,538.98 0.0K
14:34 90,539.72 90,596.97 90,526.77 90,531.28 0.0K
14:35 90,529.28 90,566.81 90,515.79 90,541.62 0.0K
14:36 90,533.88 90,533.88 90,469.32 90,488.32 0.0K
14:37 90,488.85 90,490.55 90,464.41 90,472.42 0.0K
14:38 90,494.13 90,494.13 90,433.27 90,433.27 0.0K
14:39 90,438.94 90,488.32 90,435.46 90,471.86 0.0K
14:40 90,443.64 90,524.80 90,443.64 90,524.80 0.0K
14:41 90,503.42 90,503.42 90,474.81 90,494.28 0.0K
14:42 90,494.42 90,494.42 90,406.34 90,424.34 0.0K
14:43 90,434.80 90,434.80 90,385.24 90,434.40 0.0K
14:44 90,433.92 90,440.40 90,399.19 90,402.27 0.0K
14:45 90,418.64 90,418.64 90,373.66 90,373.66 0.0K
14:46 90,361.52 90,361.52 90,231.22 90,231.22 0.0K
14:47 90,238.17 90,239.00 90,193.13 90,197.69 0.0K
14:48 90,195.96 90,200.51 90,144.50 90,161.36 0.0K
14:49 90,160.99 90,209.54 90,160.99 90,208.96 0.0K
14:50 90,221.42 90,232.48 90,129.70 90,146.43 0.0K
14:51 90,145.14 90,235.04 90,145.14 90,192.85 0.0K
14:52 90,172.62 90,175.01 90,118.25 90,118.25 0.0K
14:53 90,107.58 90,107.58 90,053.49 90,062.11 0.0K
14:54 90,065.80 90,106.10 90,065.80 90,106.10 0.0K
14:55 90,107.39 90,107.39 90,052.47 90,052.47 0.0K
14:56 90,054.64 90,068.87 89,984.14 89,984.14 0.0K
14:57 89,975.56 89,993.16 89,952.66 89,970.26 0.0K
14:58 89,959.56 89,998.58 89,945.48 89,955.65 0.0K
14:59 89,957.19 89,957.19 89,889.05 89,919.12 0.0K
15:00 89,917.71 89,991.83 89,893.58 89,986.43 0.0K
15:01 89,949.84 89,981.97 89,933.75 89,967.86 0.0K
15:02 89,951.81 89,979.69 89,944.24 89,970.58 0.0K
15:03 89,993.57 89,993.57 89,923.92 89,941.67 0.0K
15:04 89,951.20 89,968.92 89,895.28 89,896.46 0.0K
15:05 89,884.34 89,934.66 89,874.08 89,910.19 0.0K
15:06 89,913.55 90,023.29 89,913.55 90,023.29 0.0K
15:07 90,025.27 90,025.27 89,990.53 89,995.01 0.0K
15:08 89,977.53 89,987.26 89,902.59 89,902.59 0.0K
15:09 89,908.50 89,941.96 89,898.83 89,906.46 0.0K
15:10 89,904.11 89,904.11 89,844.35 89,844.35 0.0K
15:11 89,841.27 89,870.11 89,817.93 89,817.93 0.0K
15:12 89,820.04 89,820.04 89,781.97 89,806.68 0.0K
15:13 89,822.44 89,829.20 89,793.21 89,801.95 0.0K
15:14 89,810.09 89,833.44 89,806.14 89,827.02 0.0K
15:15 89,820.09 89,828.43 89,790.90 89,800.37 0.0K
15:16 89,803.36 89,822.54 89,736.14 89,736.14 0.0K
15:17 89,738.31 89,738.31 89,663.48 89,683.29 0.0K
15:18 89,677.21 89,753.79 89,677.21 89,716.54 0.0K
15:19 89,720.32 89,734.57 89,709.28 89,724.40 0.0K
15:20 89,716.68 89,808.30 89,714.14 89,804.82 0.0K
15:21 89,805.29 89,923.28 89,797.22 89,913.62 0.0K
15:22 89,908.16 89,914.18 89,868.10 89,890.86 0.0K
15:23 89,906.53 89,953.12 89,892.27 89,895.27 0.0K
15:24 89,862.24 89,862.24 89,823.19 89,839.09 0.0K
15:25 89,834.28 89,844.19 89,767.42 89,768.77 0.0K
15:26 89,771.84 89,779.82 89,720.83 89,720.88 0.0K
15:27 89,708.54 89,709.75 89,639.73 89,683.14 0.0K
15:28 89,676.05 89,676.05 89,613.52 89,613.52 0.0K
15:29 89,616.84 89,644.87 89,616.84 89,639.66 0.0K
15:30 89,641.40 89,690.69 89,624.08 89,624.08 0.0K
15:31 89,628.77 89,644.49 89,589.93 89,620.51 0.0K
15:32 89,608.34 89,629.35 89,599.52 89,599.52 0.0K
15:33 89,598.93 89,625.96 89,557.11 89,557.11 0.0K
15:34 89,541.33 89,564.70 89,523.20 89,565.22 0.0K
15:35 89,576.44 89,576.44 89,452.49 89,452.49 0.0K
15:36 89,453.95 89,475.86 89,392.58 89,392.58 0.0K
15:37 89,391.43 89,403.25 89,277.75 89,309.01 0.0K
15:38 89,303.56 89,303.56 89,220.31 89,222.60 0.0K
15:39 89,225.88 89,252.52 89,152.77 89,180.53 0.0K
15:40 89,170.73 89,170.73 88,996.48 89,097.32 0.0K
15:41 89,081.89 89,081.89 89,006.15 89,018.33 0.0K
15:42 89,011.47 89,104.52 89,011.47 89,019.81 0.0K
15:43 89,048.58 89,065.33 88,925.98 88,947.36 0.0K
15:44 88,933.79 88,933.79 88,700.69 88,700.69 0.0K
15:45 88,696.78 88,696.78 88,594.84 88,673.68 0.0K
15:46 88,733.82 88,827.35 88,733.82 88,777.29 0.0K
15:47 88,760.24 88,790.10 88,701.61 88,785.32 0.0K
15:48 88,826.25 89,054.52 88,826.25 88,995.82 0.0K
15:49 89,036.03 89,036.03 88,938.67 88,938.67 0.0K
15:50 88,996.47 89,043.12 88,938.58 89,043.12 0.0K
15:51 89,014.34 89,079.60 88,984.96 88,984.96 0.0K
15:52 88,966.94 89,038.84 88,937.22 89,038.84 0.0K
15:53 89,017.79 89,017.79 88,957.42 88,988.98 0.0K
15:54 89,003.72 89,081.45 89,003.72 89,034.18 0.0K
15:55 89,030.50 89,030.50 88,852.51 88,852.51 0.0K
15:56 88,831.54 88,889.40 88,815.38 88,815.38 0.0K
15:57 88,821.75 88,841.90 88,815.29 88,831.15 0.0K
15:58 88,818.10 88,826.84 88,760.36 88,807.19 0.0K
15:59 88,785.41 88,785.41 88,579.92 88,629.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible