DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,768.56 91,851.68 91,763.89 91,763.89 0.0K
09:31 91,766.79 91,868.42 91,766.79 91,839.23 0.0K
09:32 91,837.61 91,837.61 91,736.01 91,736.01 0.0K
09:33 91,712.57 91,793.62 91,698.28 91,785.26 0.0K
09:34 91,773.72 91,798.66 91,729.32 91,729.32 0.0K
09:35 91,733.28 91,822.07 91,720.06 91,803.85 0.0K
09:36 91,829.75 91,831.34 91,788.04 91,831.34 0.0K
09:37 91,830.50 91,830.50 91,773.47 91,775.69 0.0K
09:38 91,774.36 91,809.17 91,774.36 91,809.17 0.0K
09:39 91,792.88 91,792.88 91,749.23 91,749.23 0.0K
09:40 91,749.00 91,776.16 91,749.00 91,769.59 0.0K
09:41 91,779.74 91,787.00 91,751.17 91,752.91 0.0K
09:42 91,754.55 91,804.73 91,754.55 91,788.61 0.0K
09:43 91,783.50 91,787.39 91,764.35 91,765.71 0.0K
09:44 91,750.34 91,785.40 91,750.34 91,781.00 0.0K
09:45 91,779.97 91,779.97 91,738.16 91,738.16 0.0K
09:46 91,754.88 91,774.01 91,748.44 91,773.72 0.0K
09:47 91,779.85 91,813.64 91,765.70 91,807.78 0.0K
09:48 91,811.35 91,838.91 91,806.56 91,838.91 0.0K
09:49 91,831.75 91,844.65 91,807.71 91,811.19 0.0K
09:50 91,817.80 91,860.50 91,817.80 91,860.50 0.0K
09:51 91,868.98 91,877.91 91,840.10 91,840.10 0.0K
09:52 91,828.78 91,832.93 91,815.30 91,820.77 0.0K
09:53 91,804.25 91,821.43 91,783.47 91,805.59 0.0K
09:54 91,808.63 91,825.29 91,800.30 91,825.29 0.0K
09:55 91,816.69 91,816.69 91,772.74 91,777.44 0.0K
09:56 91,785.11 91,813.07 91,785.11 91,809.06 0.0K
09:57 91,813.81 91,831.74 91,809.36 91,831.74 0.0K
09:58 91,825.23 91,833.84 91,805.30 91,831.32 0.0K
09:59 91,826.93 91,837.41 91,811.72 91,811.72 0.0K
10:00 91,837.26 91,901.26 91,837.26 91,879.33 0.0K
10:01 91,885.47 91,923.61 91,882.05 91,923.61 0.0K
10:02 91,920.69 91,939.27 91,915.88 91,930.74 0.0K
10:03 91,927.07 91,944.36 91,927.07 91,944.36 0.0K
10:04 91,951.35 91,956.18 91,927.53 91,956.18 0.0K
10:05 91,968.98 91,968.98 91,939.18 91,964.86 0.0K
10:06 91,969.25 91,973.16 91,952.74 91,971.54 0.0K
10:07 91,976.86 92,016.46 91,976.86 92,016.46 0.0K
10:08 92,011.10 92,027.17 92,001.42 92,001.42 0.0K
10:09 91,987.37 91,992.09 91,969.47 91,975.39 0.0K
10:10 91,967.64 91,992.00 91,956.87 91,956.87 0.0K
10:11 91,961.18 91,969.12 91,921.90 91,921.90 0.0K
10:12 91,923.19 91,927.19 91,907.30 91,907.30 0.0K
10:13 91,901.51 91,921.87 91,899.70 91,921.87 0.0K
10:14 91,919.98 91,931.87 91,896.04 91,897.86 0.0K
10:15 91,898.88 91,932.45 91,898.88 91,922.68 0.0K
10:16 91,919.72 91,935.02 91,905.09 91,905.09 0.0K
10:17 91,906.86 91,914.18 91,878.01 91,878.01 0.0K
10:18 91,876.21 91,876.21 91,819.64 91,833.98 0.0K
10:19 91,834.97 91,834.97 91,806.71 91,808.33 0.0K
10:20 91,814.96 91,832.69 91,808.64 91,808.64 0.0K
10:21 91,809.57 91,809.57 91,738.61 91,738.61 0.0K
10:22 91,738.17 91,771.75 91,736.40 91,750.74 0.0K
10:23 91,745.26 91,745.26 91,733.20 91,735.35 0.0K
10:24 91,734.26 91,774.96 91,734.26 91,761.68 0.0K
10:25 91,759.16 91,765.65 91,754.13 91,761.21 0.0K
10:26 91,772.70 91,800.17 91,758.19 91,799.41 0.0K
10:27 91,812.16 91,843.86 91,809.71 91,843.86 0.0K
10:28 91,843.81 91,843.81 91,825.49 91,842.28 0.0K
10:29 91,846.65 91,848.30 91,841.32 91,845.85 0.0K
10:30 91,840.73 91,851.22 91,840.73 91,851.22 0.0K
10:31 91,850.66 91,869.57 91,831.57 91,869.01 0.0K
10:32 91,866.07 91,872.93 91,851.72 91,851.72 0.0K
10:33 91,851.06 91,875.15 91,845.79 91,869.85 0.0K
10:34 91,868.70 91,888.49 91,863.34 91,888.49 0.0K
10:35 91,888.21 91,904.06 91,888.21 91,895.13 0.0K
10:36 91,892.23 91,896.92 91,882.17 91,890.21 0.0K
10:37 91,888.23 91,910.86 91,888.23 91,910.44 0.0K
10:38 91,912.66 91,921.20 91,891.08 91,896.43 0.0K
10:39 91,894.43 91,900.61 91,872.71 91,874.57 0.0K
10:40 91,877.53 91,889.15 91,877.53 91,881.29 0.0K
10:41 91,883.87 91,883.87 91,867.43 91,867.43 0.0K
10:42 91,867.28 91,885.07 91,867.28 91,883.30 0.0K
10:43 91,896.81 91,926.68 91,896.46 91,909.18 0.0K
10:44 91,904.55 91,910.82 91,882.31 91,890.15 0.0K
10:45 91,885.35 91,892.12 91,852.77 91,871.38 0.0K
10:46 91,870.32 91,873.30 91,861.31 91,863.92 0.0K
10:47 91,864.50 91,875.25 91,841.13 91,841.13 0.0K
10:48 91,834.51 91,885.24 91,828.17 91,882.15 0.0K
10:49 91,884.00 91,902.68 91,870.82 91,902.68 0.0K
10:50 91,903.13 91,922.11 91,903.13 91,922.11 0.0K
10:51 91,918.13 91,949.82 91,914.61 91,949.82 0.0K
10:52 91,946.48 91,946.48 91,920.65 91,920.65 0.0K
10:53 91,916.02 91,916.02 91,894.86 91,904.65 0.0K
10:54 91,907.93 91,929.87 91,907.93 91,929.87 0.0K
10:55 91,927.60 91,928.93 91,919.32 91,919.32 0.0K
10:56 91,913.89 91,913.89 91,902.02 91,903.78 0.0K
10:57 91,907.19 91,929.65 91,907.19 91,925.28 0.0K
10:58 91,924.18 91,926.72 91,903.61 91,903.61 0.0K
10:59 91,903.79 91,903.79 91,862.98 91,862.98 0.0K
11:00 91,863.64 91,874.69 91,842.15 91,842.15 0.0K
11:01 91,844.44 91,848.53 91,821.84 91,828.38 0.0K
11:02 91,829.97 91,830.09 91,789.51 91,790.24 0.0K
11:03 91,790.55 91,805.75 91,790.55 91,805.75 0.0K
11:04 91,807.18 91,829.75 91,801.64 91,801.64 0.0K
11:05 91,795.01 91,810.05 91,784.10 91,793.17 0.0K
11:06 91,796.26 91,796.26 91,773.66 91,775.75 0.0K
11:07 91,780.57 91,796.93 91,780.57 91,795.90 0.0K
11:08 91,791.51 91,791.91 91,781.43 91,784.79 0.0K
11:09 91,788.11 91,792.83 91,775.16 91,792.83 0.0K
11:10 91,793.60 91,804.49 91,781.16 91,804.49 0.0K
11:11 91,804.41 91,806.91 91,790.22 91,794.09 0.0K
11:12 91,797.19 91,806.62 91,797.19 91,804.33 0.0K
11:13 91,807.53 91,821.50 91,807.53 91,821.50 0.0K
11:14 91,819.40 91,823.04 91,803.17 91,804.92 0.0K
11:15 91,805.11 91,808.67 91,792.08 91,801.56 0.0K
11:16 91,798.01 91,798.01 91,771.68 91,773.79 0.0K
11:17 91,777.21 91,779.65 91,767.22 91,767.78 0.0K
11:18 91,761.33 91,761.33 91,733.61 91,735.19 0.0K
11:19 91,737.87 91,754.96 91,727.93 91,754.43 0.0K
11:20 91,752.88 91,769.09 91,751.45 91,769.09 0.0K
11:21 91,768.78 91,775.44 91,761.62 91,774.16 0.0K
11:22 91,773.26 91,797.96 91,773.26 91,782.85 0.0K
11:23 91,769.46 91,771.80 91,754.96 91,754.96 0.0K
11:24 91,756.06 91,777.57 91,756.06 91,773.81 0.0K
11:25 91,768.64 91,771.66 91,757.74 91,760.75 0.0K
11:26 91,761.02 91,761.62 91,753.87 91,761.74 0.0K
11:27 91,759.69 91,772.52 91,754.45 91,756.02 0.0K
11:28 91,749.58 91,749.58 91,706.05 91,715.17 0.0K
11:29 91,715.21 91,725.50 91,710.01 91,724.36 0.0K
11:30 91,727.92 91,730.45 91,713.39 91,714.95 0.0K
11:31 91,724.46 91,732.78 91,724.46 91,726.34 0.0K
11:32 91,727.76 91,755.00 91,726.15 91,755.00 0.0K
11:33 91,752.00 91,752.79 91,738.00 91,744.90 0.0K
11:34 91,750.17 91,755.44 91,746.17 91,749.33 0.0K
11:35 91,751.22 91,773.63 91,741.83 91,773.63 0.0K
11:36 91,774.00 91,782.16 91,768.03 91,770.04 0.0K
11:37 91,768.25 91,786.17 91,764.13 91,780.49 0.0K
11:38 91,779.47 91,789.67 91,775.13 91,778.82 0.0K
11:39 91,779.23 91,783.94 91,765.06 91,767.43 0.0K
11:40 91,764.82 91,766.77 91,744.72 91,751.92 0.0K
11:41 91,750.46 91,770.03 91,750.46 91,770.03 0.0K
11:42 91,765.02 91,782.14 91,761.88 91,778.58 0.0K
11:43 91,776.31 91,781.05 91,771.06 91,773.07 0.0K
11:44 91,775.45 91,777.45 91,768.74 91,771.86 0.0K
11:45 91,776.28 91,778.14 91,764.57 91,764.57 0.0K
11:46 91,760.53 91,760.53 91,737.78 91,746.63 0.0K
11:47 91,746.48 91,746.48 91,723.66 91,726.27 0.0K
11:48 91,739.18 91,758.53 91,739.18 91,746.23 0.0K
11:49 91,748.02 91,759.54 91,741.82 91,759.54 0.0K
11:50 91,765.99 91,780.17 91,745.91 91,745.91 0.0K
11:51 91,744.87 91,761.05 91,744.87 91,756.36 0.0K
11:52 91,756.51 91,763.41 91,743.66 91,750.37 0.0K
11:53 91,756.00 91,764.89 91,748.98 91,759.53 0.0K
11:54 91,768.07 91,779.22 91,768.07 91,779.22 0.0K
11:55 91,776.07 91,779.26 91,770.66 91,772.95 0.0K
11:56 91,778.48 91,793.15 91,775.03 91,793.15 0.0K
11:57 91,786.40 91,786.40 91,762.89 91,762.89 0.0K
11:58 91,760.34 91,764.68 91,739.64 91,739.64 0.0K
11:59 91,734.47 91,742.24 91,732.68 91,739.63 0.0K
12:00 91,745.14 91,749.97 91,738.96 91,748.28 0.0K
12:01 91,744.46 91,748.46 91,723.62 91,723.62 0.0K
12:02 91,723.95 91,723.95 91,693.82 91,695.23 0.0K
12:03 91,700.87 91,700.87 91,678.10 91,690.67 0.0K
12:04 91,687.37 91,689.56 91,672.34 91,685.24 0.0K
12:05 91,686.21 91,686.21 91,657.65 91,662.27 0.0K
12:06 91,663.30 91,671.94 91,660.44 91,671.94 0.0K
12:07 91,669.21 91,685.65 91,668.03 91,685.65 0.0K
12:08 91,688.80 91,696.60 91,680.25 91,689.32 0.0K
12:09 91,685.61 91,689.73 91,674.15 91,676.24 0.0K
12:10 91,679.57 91,720.47 91,678.71 91,720.47 0.0K
12:11 91,719.86 91,726.68 91,719.86 91,726.80 0.0K
12:12 91,736.40 91,737.91 91,717.34 91,737.29 0.0K
12:13 91,742.32 91,759.28 91,740.31 91,740.31 0.0K
12:14 91,743.63 91,753.23 91,735.75 91,744.63 0.0K
12:15 91,746.51 91,758.70 91,742.87 91,744.47 0.0K
12:16 91,744.31 91,754.72 91,744.31 91,754.80 0.0K
12:17 91,755.09 91,755.09 91,742.73 91,746.28 0.0K
12:18 91,744.07 91,753.37 91,718.05 91,727.62 0.0K
12:19 91,727.51 91,727.51 91,676.04 91,684.30 0.0K
12:20 91,690.49 91,703.26 91,685.06 91,703.26 0.0K
12:21 91,708.12 91,711.02 91,703.26 91,711.29 0.0K
12:22 91,707.55 91,711.25 91,684.23 91,684.23 0.0K
12:23 91,684.79 91,693.27 91,680.62 91,686.20 0.0K
12:24 91,682.57 91,683.50 91,674.69 91,674.69 0.0K
12:25 91,673.61 91,689.55 91,671.73 91,686.31 0.0K
12:26 91,686.98 91,703.53 91,681.66 91,685.73 0.0K
12:27 91,679.29 91,694.05 91,672.29 91,694.05 0.0K
12:28 91,694.73 91,699.92 91,691.46 91,691.46 0.0K
12:29 91,689.18 91,690.44 91,670.42 91,672.31 0.0K
12:30 91,682.77 91,683.78 91,675.10 91,677.62 0.0K
12:31 91,682.69 91,699.50 91,682.69 91,694.11 0.0K
12:32 91,690.68 91,700.93 91,680.69 91,699.87 0.0K
12:33 91,694.45 91,697.77 91,680.48 91,680.48 0.0K
12:34 91,679.74 91,684.69 91,668.94 91,676.88 0.0K
12:35 91,676.53 91,682.16 91,672.83 91,678.52 0.0K
12:36 91,681.98 91,691.92 91,672.38 91,691.92 0.0K
12:37 91,687.58 91,687.58 91,660.80 91,663.62 0.0K
12:38 91,668.61 91,670.73 91,662.33 91,667.18 0.0K
12:39 91,678.32 91,702.97 91,672.06 91,700.51 0.0K
12:40 91,701.37 91,734.20 91,698.05 91,734.20 0.0K
12:41 91,731.88 91,733.27 91,726.38 91,733.27 0.0K
12:42 91,728.49 91,735.74 91,725.24 91,726.93 0.0K
12:43 91,727.54 91,739.04 91,722.67 91,735.74 0.0K
12:44 91,728.22 91,736.17 91,724.74 91,732.02 0.0K
12:45 91,726.71 91,726.71 91,707.36 91,709.60 0.0K
12:46 91,711.88 91,711.88 91,681.55 91,681.55 0.0K
12:47 91,684.86 91,689.55 91,680.99 91,687.06 0.0K
12:48 91,692.08 91,698.05 91,679.87 91,683.10 0.0K
12:49 91,679.95 91,681.84 91,666.76 91,668.89 0.0K
12:50 91,663.90 91,681.82 91,660.21 91,680.25 0.0K
12:51 91,675.01 91,685.00 91,656.45 91,656.91 0.0K
12:52 91,652.59 91,653.11 91,627.60 91,627.70 0.0K
12:53 91,623.24 91,650.82 91,623.24 91,647.08 0.0K
12:54 91,645.72 91,658.17 91,645.72 91,658.17 0.0K
12:55 91,664.65 91,676.48 91,659.29 91,662.95 0.0K
12:56 91,663.97 91,665.17 91,641.24 91,641.24 0.0K
12:57 91,646.33 91,647.00 91,640.11 91,647.00 0.0K
12:58 91,647.77 91,656.62 91,645.49 91,646.61 0.0K
12:59 91,643.65 91,655.87 91,639.83 91,655.87 0.0K
13:00 91,657.37 91,657.37 91,643.06 91,643.18 0.0K
13:01 91,647.04 91,663.76 91,644.79 91,663.76 0.0K
13:02 91,664.01 91,670.09 91,648.32 91,648.32 0.0K
13:03 91,653.74 91,684.49 91,652.41 91,684.49 0.0K
13:04 91,687.95 91,702.14 91,684.48 91,702.14 0.0K
13:05 91,696.30 91,696.30 91,684.46 91,688.77 0.0K
13:06 91,687.62 91,687.62 91,668.02 91,675.56 0.0K
13:07 91,673.87 91,675.18 91,649.84 91,649.84 0.0K
13:08 91,652.85 91,664.17 91,652.85 91,661.84 0.0K
13:09 91,661.67 91,685.50 91,656.80 91,685.50 0.0K
13:10 91,683.88 91,685.17 91,672.52 91,679.58 0.0K
13:11 91,679.32 91,680.77 91,672.35 91,672.35 0.0K
13:12 91,672.34 91,672.34 91,662.46 91,662.46 0.0K
13:13 91,669.95 91,669.95 91,641.56 91,641.56 0.0K
13:14 91,638.65 91,640.45 91,629.58 91,638.91 0.0K
13:15 91,639.69 91,651.33 91,639.25 91,644.98 0.0K
13:16 91,648.09 91,652.74 91,646.34 91,650.35 0.0K
13:17 91,649.39 91,654.80 91,649.39 91,652.67 0.0K
13:18 91,654.10 91,656.90 91,647.83 91,647.83 0.0K
13:19 91,652.61 91,662.57 91,652.61 91,662.57 0.0K
13:20 91,662.15 91,665.84 91,661.11 91,665.92 0.0K
13:21 91,666.50 91,677.70 91,664.15 91,672.02 0.0K
13:22 91,670.83 91,696.88 91,670.83 91,691.50 0.0K
13:23 91,695.24 91,709.77 91,695.24 91,696.67 0.0K
13:24 91,695.84 91,710.41 91,692.25 91,710.41 0.0K
13:25 91,707.85 91,720.88 91,707.85 91,713.69 0.0K
13:26 91,713.25 91,713.25 91,705.39 91,705.66 0.0K
13:27 91,706.88 91,714.47 91,700.72 91,703.12 0.0K
13:28 91,699.10 91,711.82 91,699.10 91,711.14 0.0K
13:29 91,710.49 91,722.14 91,706.11 91,722.14 0.0K
13:30 91,726.68 91,747.07 91,723.07 91,747.07 0.0K
13:31 91,748.15 91,748.15 91,731.61 91,731.61 0.0K
13:32 91,724.79 91,727.85 91,713.51 91,719.00 0.0K
13:33 91,718.05 91,731.02 91,712.89 91,731.02 0.0K
13:34 91,727.10 91,728.62 91,715.67 91,727.86 0.0K
13:35 91,735.03 91,735.03 91,711.42 91,711.42 0.0K
13:36 91,710.15 91,710.15 91,700.28 91,701.76 0.0K
13:37 91,703.66 91,711.85 91,700.66 91,707.45 0.0K
13:38 91,705.85 91,708.68 91,695.75 91,697.13 0.0K
13:39 91,696.83 91,696.83 91,677.67 91,678.48 0.0K
13:40 91,677.57 91,685.49 91,673.13 91,673.13 0.0K
13:41 91,669.52 91,677.05 91,669.52 91,677.05 0.0K
13:42 91,675.48 91,690.78 91,675.48 91,688.87 0.0K
13:43 91,688.97 91,697.58 91,680.36 91,697.58 0.0K
13:44 91,701.28 91,702.30 91,692.96 91,693.34 0.0K
13:45 91,693.13 91,699.42 91,693.13 91,697.02 0.0K
13:46 91,690.52 91,697.47 91,690.52 91,695.37 0.0K
13:47 91,696.28 91,706.34 91,694.46 91,706.34 0.0K
13:48 91,706.81 91,720.00 91,703.59 91,720.00 0.0K
13:49 91,720.46 91,720.46 91,702.93 91,712.74 0.0K
13:50 91,712.98 91,733.51 91,712.98 91,732.84 0.0K
13:51 91,730.26 91,739.34 91,730.26 91,736.14 0.0K
13:52 91,730.07 91,735.17 91,719.27 91,735.17 0.0K
13:53 91,738.30 91,738.30 91,729.61 91,733.01 0.0K
13:54 91,732.42 91,745.57 91,729.07 91,745.57 0.0K
13:55 91,745.48 91,758.29 91,740.79 91,755.36 0.0K
13:56 91,756.35 91,756.35 91,741.92 91,741.92 0.0K
13:57 91,749.58 91,751.16 91,744.33 91,744.33 0.0K
13:58 91,744.68 91,752.35 91,744.68 91,748.12 0.0K
13:59 91,745.39 91,753.39 91,745.39 91,751.32 0.0K
14:00 91,739.63 91,743.92 91,712.46 91,714.66 0.0K
14:01 91,716.20 91,733.53 91,716.20 91,731.37 0.0K
14:02 91,731.51 91,731.51 91,718.31 91,718.31 0.0K
14:03 91,721.35 91,721.35 91,702.74 91,702.74 0.0K
14:04 91,704.08 91,717.03 91,698.50 91,705.27 0.0K
14:05 91,698.88 91,702.11 91,697.34 91,699.46 0.0K
14:06 91,702.73 91,702.86 91,688.78 91,694.44 0.0K
14:07 91,695.41 91,705.83 91,693.61 91,696.74 0.0K
14:08 91,701.00 91,707.63 91,699.31 91,700.03 0.0K
14:09 91,700.02 91,717.47 91,700.02 91,717.47 0.0K
14:10 91,720.40 91,725.27 91,714.81 91,718.08 0.0K
14:11 91,721.56 91,725.71 91,712.38 91,725.71 0.0K
14:12 91,729.38 91,738.66 91,727.32 91,736.19 0.0K
14:13 91,730.58 91,733.74 91,724.98 91,727.93 0.0K
14:14 91,729.45 91,734.47 91,725.97 91,727.88 0.0K
14:15 91,730.92 91,742.83 91,727.44 91,727.44 0.0K
14:16 91,724.86 91,739.34 91,724.86 91,735.08 0.0K
14:17 91,735.54 91,735.54 91,719.14 91,722.24 0.0K
14:18 91,725.36 91,730.51 91,721.55 91,725.27 0.0K
14:19 91,720.67 91,730.86 91,720.67 91,721.89 0.0K
14:20 91,721.95 91,727.80 91,717.12 91,717.12 0.0K
14:21 91,720.76 91,723.11 91,713.73 91,721.11 0.0K
14:22 91,721.84 91,726.92 91,713.92 91,726.92 0.0K
14:23 91,724.32 91,725.63 91,716.35 91,717.93 0.0K
14:24 91,722.36 91,736.27 91,720.08 91,726.78 0.0K
14:25 91,729.52 91,729.52 91,712.21 91,728.09 0.0K
14:26 91,730.18 91,752.97 91,723.36 91,752.97 0.0K
14:27 91,750.20 91,750.20 91,730.40 91,730.40 0.0K
14:28 91,727.85 91,727.85 91,717.34 91,717.34 0.0K
14:29 91,716.49 91,728.99 91,712.08 91,723.29 0.0K
14:30 91,723.73 91,723.73 91,715.12 91,722.97 0.0K
14:31 91,720.12 91,720.12 91,709.90 91,711.04 0.0K
14:32 91,713.21 91,714.88 91,691.01 91,692.47 0.0K
14:33 91,692.67 91,692.67 91,683.05 91,683.05 0.0K
14:34 91,684.72 91,695.35 91,684.27 91,690.38 0.0K
14:35 91,688.35 91,691.27 91,682.94 91,686.21 0.0K
14:36 91,683.47 91,685.49 91,677.00 91,681.56 0.0K
14:37 91,676.47 91,682.11 91,672.42 91,679.40 0.0K
14:38 91,682.25 91,685.11 91,681.33 91,682.47 0.0K
14:39 91,683.95 91,696.27 91,683.51 91,696.27 0.0K
14:40 91,697.72 91,697.72 91,680.66 91,685.22 0.0K
14:41 91,686.76 91,697.99 91,684.82 91,697.99 0.0K
14:42 91,695.74 91,703.92 91,695.74 91,700.35 0.0K
14:43 91,699.02 91,701.06 91,690.06 91,692.65 0.0K
14:44 91,691.87 91,708.56 91,689.64 91,706.71 0.0K
14:45 91,709.19 91,712.87 91,703.19 91,705.29 0.0K
14:46 91,699.52 91,703.39 91,685.54 91,685.54 0.0K
14:47 91,690.38 91,707.66 91,690.38 91,707.44 0.0K
14:48 91,712.76 91,719.80 91,712.76 91,716.25 0.0K
14:49 91,714.21 91,718.19 91,711.36 91,711.36 0.0K
14:50 91,709.95 91,715.52 91,706.68 91,712.28 0.0K
14:51 91,714.72 91,730.30 91,714.72 91,721.53 0.0K
14:52 91,726.39 91,726.39 91,713.86 91,713.86 0.0K
14:53 91,717.35 91,728.71 91,711.56 91,728.71 0.0K
14:54 91,731.14 91,746.57 91,731.14 91,740.47 0.0K
14:55 91,743.57 91,759.54 91,743.57 91,757.47 0.0K
14:56 91,758.12 91,764.98 91,756.27 91,764.98 0.0K
14:57 91,764.95 91,772.25 91,762.92 91,772.25 0.0K
14:58 91,772.68 91,772.68 91,760.90 91,768.12 0.0K
14:59 91,766.71 91,773.29 91,761.75 91,770.81 0.0K
15:00 91,766.68 91,766.68 91,735.41 91,735.41 0.0K
15:01 91,731.48 91,739.33 91,731.32 91,737.37 0.0K
15:02 91,746.65 91,749.32 91,741.61 91,743.54 0.0K
15:03 91,740.55 91,740.55 91,725.33 91,728.36 0.0K
15:04 91,726.73 91,743.03 91,726.73 91,738.73 0.0K
15:05 91,735.13 91,740.76 91,735.13 91,740.76 0.0K
15:06 91,740.52 91,744.95 91,730.41 91,730.41 0.0K
15:07 91,727.91 91,727.91 91,721.33 91,724.96 0.0K
15:08 91,726.86 91,741.60 91,726.86 91,740.18 0.0K
15:09 91,737.52 91,741.97 91,736.83 91,739.72 0.0K
15:10 91,737.63 91,743.15 91,734.30 91,739.09 0.0K
15:11 91,745.51 91,746.77 91,740.70 91,740.53 0.0K
15:12 91,743.59 91,760.48 91,741.28 91,758.23 0.0K
15:13 91,769.59 91,770.81 91,761.35 91,764.70 0.0K
15:14 91,764.05 91,768.71 91,761.26 91,765.37 0.0K
15:15 91,761.03 91,761.03 91,735.44 91,735.44 0.0K
15:16 91,737.38 91,737.38 91,730.14 91,731.69 0.0K
15:17 91,734.33 91,735.90 91,727.24 91,729.69 0.0K
15:18 91,728.26 91,734.50 91,722.06 91,734.50 0.0K
15:19 91,729.26 91,729.26 91,716.14 91,718.29 0.0K
15:20 91,720.26 91,720.26 91,714.20 91,719.44 0.0K
15:21 91,729.60 91,736.63 91,721.69 91,721.69 0.0K
15:22 91,719.09 91,719.09 91,699.14 91,703.29 0.0K
15:23 91,701.74 91,718.21 91,694.34 91,715.95 0.0K
15:24 91,717.27 91,721.00 91,714.62 91,719.67 0.0K
15:25 91,718.18 91,738.69 91,718.18 91,738.69 0.0K
15:26 91,741.38 91,748.84 91,738.48 91,745.12 0.0K
15:27 91,744.18 91,762.68 91,744.18 91,753.66 0.0K
15:28 91,752.71 91,752.71 91,745.53 91,746.76 0.0K
15:29 91,750.95 91,750.95 91,739.10 91,739.10 0.0K
15:30 91,736.91 91,736.91 91,729.00 91,733.08 0.0K
15:31 91,733.17 91,739.14 91,730.57 91,739.14 0.0K
15:32 91,739.23 91,739.23 91,723.34 91,723.54 0.0K
15:33 91,721.30 91,721.30 91,710.83 91,714.03 0.0K
15:34 91,715.16 91,723.61 91,710.07 91,722.92 0.0K
15:35 91,722.94 91,724.87 91,707.48 91,707.48 0.0K
15:36 91,708.98 91,708.98 91,694.00 91,702.04 0.0K
15:37 91,703.36 91,709.29 91,701.43 91,708.39 0.0K
15:38 91,708.78 91,708.78 91,678.72 91,680.22 0.0K
15:39 91,678.26 91,678.26 91,665.24 91,674.81 0.0K
15:40 91,673.53 91,673.53 91,651.35 91,665.83 0.0K
15:41 91,668.53 91,672.10 91,660.94 91,660.94 0.0K
15:42 91,660.78 91,661.88 91,654.81 91,661.30 0.0K
15:43 91,658.41 91,662.78 91,642.33 91,642.33 0.0K
15:44 91,639.60 91,642.97 91,630.25 91,630.25 0.0K
15:45 91,626.95 91,626.95 91,590.15 91,595.60 0.0K
15:46 91,592.00 91,592.00 91,575.02 91,577.14 0.0K
15:47 91,579.91 91,584.74 91,571.45 91,571.45 0.0K
15:48 91,570.09 91,614.62 91,570.09 91,614.62 0.0K
15:49 91,616.48 91,617.57 91,608.30 91,612.73 0.0K
15:50 91,609.17 91,609.17 91,531.61 91,541.97 0.0K
15:51 91,548.26 91,562.31 91,539.32 91,540.95 0.0K
15:52 91,538.29 91,539.64 91,504.66 91,513.51 0.0K
15:53 91,513.69 91,513.69 91,472.94 91,496.49 0.0K
15:54 91,499.63 91,540.54 91,499.63 91,526.51 0.0K
15:55 91,520.50 91,595.44 91,520.50 91,580.43 0.0K
15:56 91,578.58 91,578.58 91,543.58 91,543.58 0.0K
15:57 91,536.24 91,539.24 91,511.32 91,536.61 0.0K
15:58 91,531.99 91,544.32 91,522.92 91,537.95 0.0K
15:59 91,536.45 91,576.50 91,536.45 91,544.58 0.0K
16:00 91,548.89 91,548.89 91,537.82 91,537.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible