DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,633.69 92,827.05 92,633.69 92,783.38 0.0K
09:31 92,777.79 92,871.00 92,777.79 92,850.77 0.0K
09:32 92,843.99 92,891.87 92,836.52 92,882.72 0.0K
09:33 92,883.94 92,883.94 92,770.20 92,770.20 0.0K
09:34 92,772.45 92,795.70 92,764.49 92,795.70 0.0K
09:35 92,808.96 92,831.26 92,785.12 92,828.11 0.0K
09:36 92,817.22 92,832.47 92,777.12 92,777.12 0.0K
09:37 92,789.85 92,789.85 92,764.08 92,766.07 0.0K
09:38 92,764.95 92,817.73 92,764.95 92,811.83 0.0K
09:39 92,790.29 92,790.29 92,750.89 92,759.36 0.0K
09:40 92,754.51 92,778.37 92,752.41 92,763.44 0.0K
09:41 92,752.10 92,752.10 92,719.04 92,728.66 0.0K
09:42 92,726.96 92,769.41 92,726.96 92,769.41 0.0K
09:43 92,780.99 92,787.32 92,764.46 92,779.93 0.0K
09:44 92,781.28 92,786.15 92,730.11 92,730.11 0.0K
09:45 92,739.88 92,747.82 92,732.61 92,747.63 0.0K
09:46 92,753.05 92,767.26 92,728.42 92,728.42 0.0K
09:47 92,733.92 92,750.72 92,710.55 92,736.82 0.0K
09:48 92,725.28 92,737.54 92,694.64 92,702.03 0.0K
09:49 92,700.13 92,700.13 92,663.51 92,679.69 0.0K
09:50 92,671.42 92,698.88 92,632.27 92,632.27 0.0K
09:51 92,648.08 92,678.21 92,648.08 92,656.53 0.0K
09:52 92,658.24 92,658.24 92,634.14 92,647.38 0.0K
09:53 92,653.94 92,653.94 92,616.65 92,623.92 0.0K
09:54 92,629.52 92,631.14 92,616.99 92,621.18 0.0K
09:55 92,613.33 92,626.74 92,609.79 92,626.74 0.0K
09:56 92,632.45 92,636.54 92,593.16 92,593.16 0.0K
09:57 92,589.83 92,600.32 92,561.71 92,569.20 0.0K
09:58 92,567.56 92,569.14 92,547.68 92,563.27 0.0K
09:59 92,563.08 92,564.56 92,531.94 92,531.94 0.0K
10:00 92,533.86 92,533.86 92,503.25 92,503.25 0.0K
10:01 92,497.66 92,502.15 92,452.48 92,452.48 0.0K
10:02 92,458.60 92,483.47 92,434.47 92,474.91 0.0K
10:03 92,474.71 92,484.66 92,460.26 92,463.57 0.0K
10:04 92,462.64 92,511.29 92,462.64 92,511.29 0.0K
10:05 92,506.28 92,546.16 92,484.33 92,546.16 0.0K
10:06 92,529.02 92,542.54 92,529.02 92,537.54 0.0K
10:07 92,542.01 92,542.01 92,507.34 92,507.34 0.0K
10:08 92,503.47 92,512.05 92,492.47 92,512.05 0.0K
10:09 92,513.60 92,538.02 92,513.60 92,527.92 0.0K
10:10 92,529.18 92,579.12 92,517.54 92,577.32 0.0K
10:11 92,573.87 92,623.66 92,573.87 92,623.66 0.0K
10:12 92,615.27 92,686.88 92,606.03 92,686.88 0.0K
10:13 92,685.98 92,685.98 92,637.05 92,637.05 0.0K
10:14 92,628.21 92,641.33 92,623.82 92,623.69 0.0K
10:15 92,621.88 92,621.88 92,573.85 92,578.98 0.0K
10:16 92,587.10 92,597.73 92,556.60 92,556.60 0.0K
10:17 92,555.80 92,582.86 92,551.48 92,582.86 0.0K
10:18 92,586.01 92,594.63 92,570.20 92,589.46 0.0K
10:19 92,584.11 92,589.74 92,569.39 92,577.15 0.0K
10:20 92,570.92 92,580.93 92,566.08 92,579.00 0.0K
10:21 92,575.64 92,575.64 92,544.41 92,550.12 0.0K
10:22 92,564.38 92,603.10 92,564.38 92,603.10 0.0K
10:23 92,608.25 92,624.84 92,580.11 92,619.96 0.0K
10:24 92,624.11 92,642.78 92,622.05 92,625.54 0.0K
10:25 92,618.72 92,620.65 92,597.56 92,602.85 0.0K
10:26 92,604.74 92,614.69 92,596.61 92,610.07 0.0K
10:27 92,606.15 92,627.34 92,603.42 92,627.34 0.0K
10:28 92,626.74 92,659.61 92,626.74 92,654.58 0.0K
10:29 92,660.73 92,660.73 92,649.40 92,658.81 0.0K
10:30 92,657.04 92,657.04 92,625.66 92,631.00 0.0K
10:31 92,629.37 92,638.33 92,618.14 92,638.33 0.0K
10:32 92,638.05 92,638.05 92,592.75 92,594.37 0.0K
10:33 92,601.26 92,625.88 92,601.26 92,613.64 0.0K
10:34 92,607.08 92,611.84 92,571.17 92,571.17 0.0K
10:35 92,565.41 92,573.99 92,563.28 92,571.81 0.0K
10:36 92,579.31 92,607.01 92,570.73 92,589.13 0.0K
10:37 92,581.17 92,582.50 92,566.53 92,575.84 0.0K
10:38 92,572.82 92,591.08 92,560.96 92,591.08 0.0K
10:39 92,593.17 92,605.84 92,587.87 92,597.34 0.0K
10:40 92,590.49 92,616.56 92,590.49 92,615.55 0.0K
10:41 92,614.89 92,614.89 92,599.42 92,605.04 0.0K
10:42 92,611.49 92,637.52 92,611.49 92,637.52 0.0K
10:43 92,638.96 92,638.96 92,622.54 92,631.33 0.0K
10:44 92,625.46 92,636.59 92,625.46 92,630.32 0.0K
10:45 92,635.42 92,651.48 92,624.36 92,648.25 0.0K
10:46 92,646.15 92,647.73 92,611.68 92,611.68 0.0K
10:47 92,611.82 92,637.64 92,611.82 92,630.41 0.0K
10:48 92,630.67 92,662.35 92,630.67 92,660.03 0.0K
10:49 92,663.12 92,673.92 92,661.01 92,667.36 0.0K
10:50 92,668.69 92,668.69 92,652.42 92,654.29 0.0K
10:51 92,653.40 92,666.86 92,649.32 92,658.58 0.0K
10:52 92,667.18 92,667.18 92,628.08 92,638.21 0.0K
10:53 92,636.68 92,647.77 92,633.18 92,638.48 0.0K
10:54 92,638.54 92,643.03 92,614.86 92,622.08 0.0K
10:55 92,630.09 92,630.09 92,589.53 92,591.61 0.0K
10:56 92,592.41 92,607.40 92,582.61 92,607.40 0.0K
10:57 92,605.92 92,626.64 92,605.92 92,620.25 0.0K
10:58 92,616.08 92,631.69 92,616.08 92,617.97 0.0K
10:59 92,623.05 92,626.59 92,582.39 92,582.39 0.0K
11:00 92,573.60 92,580.41 92,545.85 92,550.42 0.0K
11:01 92,552.91 92,552.91 92,523.32 92,523.32 0.0K
11:02 92,519.09 92,537.65 92,506.90 92,537.65 0.0K
11:03 92,537.56 92,539.75 92,528.12 92,539.75 0.0K
11:04 92,542.19 92,545.47 92,525.90 92,525.90 0.0K
11:05 92,527.56 92,541.77 92,522.01 92,528.77 0.0K
11:06 92,529.91 92,545.99 92,526.55 92,539.75 0.0K
11:07 92,533.16 92,533.16 92,522.15 92,522.24 0.0K
11:08 92,515.47 92,520.89 92,511.41 92,520.89 0.0K
11:09 92,526.78 92,526.78 92,508.97 92,508.66 0.0K
11:10 92,510.55 92,517.74 92,508.46 92,513.87 0.0K
11:11 92,521.01 92,550.05 92,521.01 92,548.44 0.0K
11:12 92,550.88 92,552.85 92,535.09 92,552.85 0.0K
11:13 92,557.38 92,570.15 92,552.91 92,567.35 0.0K
11:14 92,567.39 92,570.11 92,563.83 92,567.63 0.0K
11:15 92,570.17 92,590.56 92,561.44 92,587.03 0.0K
11:16 92,592.19 92,607.06 92,592.19 92,591.85 0.0K
11:17 92,585.34 92,585.95 92,572.89 92,577.79 0.0K
11:18 92,570.72 92,602.69 92,570.72 92,602.69 0.0K
11:19 92,603.19 92,618.47 92,599.86 92,618.27 0.0K
11:20 92,626.27 92,638.24 92,626.27 92,632.55 0.0K
11:21 92,620.50 92,627.44 92,611.33 92,611.33 0.0K
11:22 92,605.50 92,605.50 92,592.20 92,596.92 0.0K
11:23 92,591.40 92,606.12 92,591.40 92,606.12 0.0K
11:24 92,607.20 92,607.20 92,591.30 92,594.82 0.0K
11:25 92,598.32 92,617.26 92,598.32 92,612.83 0.0K
11:26 92,612.88 92,625.31 92,612.88 92,625.31 0.0K
11:27 92,628.10 92,628.10 92,613.84 92,622.74 0.0K
11:28 92,626.76 92,643.16 92,614.70 92,641.27 0.0K
11:29 92,639.61 92,640.20 92,622.60 92,622.60 0.0K
11:30 92,619.29 92,635.93 92,619.29 92,630.51 0.0K
11:31 92,625.48 92,640.65 92,624.12 92,628.69 0.0K
11:32 92,630.97 92,656.00 92,629.92 92,649.77 0.0K
11:33 92,652.22 92,652.22 92,640.91 92,644.35 0.0K
11:34 92,642.99 92,666.79 92,642.99 92,647.23 0.0K
11:35 92,648.12 92,678.17 92,648.12 92,676.68 0.0K
11:36 92,684.11 92,684.11 92,673.61 92,677.15 0.0K
11:37 92,677.44 92,677.44 92,660.15 92,664.32 0.0K
11:38 92,665.55 92,689.87 92,665.55 92,688.01 0.0K
11:39 92,690.05 92,706.02 92,690.05 92,706.02 0.0K
11:40 92,722.98 92,752.95 92,722.98 92,743.03 0.0K
11:41 92,739.77 92,739.77 92,714.48 92,715.20 0.0K
11:42 92,718.89 92,741.12 92,713.98 92,741.12 0.0K
11:43 92,741.38 92,773.43 92,741.38 92,770.56 0.0K
11:44 92,778.94 92,783.53 92,761.33 92,783.53 0.0K
11:45 92,779.29 92,784.75 92,775.19 92,775.19 0.0K
11:46 92,769.24 92,772.29 92,750.42 92,750.42 0.0K
11:47 92,746.80 92,751.25 92,739.45 92,751.25 0.0K
11:48 92,754.84 92,760.05 92,739.14 92,740.52 0.0K
11:49 92,743.81 92,759.85 92,743.81 92,749.28 0.0K
11:50 92,753.11 92,757.25 92,742.69 92,745.99 0.0K
11:51 92,752.69 92,755.06 92,744.57 92,751.75 0.0K
11:52 92,758.38 92,759.62 92,733.81 92,735.01 0.0K
11:53 92,736.52 92,755.86 92,733.77 92,733.77 0.0K
11:54 92,733.80 92,733.80 92,707.11 92,712.39 0.0K
11:55 92,715.30 92,715.30 92,704.89 92,710.48 0.0K
11:56 92,705.88 92,716.59 92,705.54 92,710.06 0.0K
11:57 92,706.71 92,708.88 92,696.93 92,698.67 0.0K
11:58 92,694.93 92,726.39 92,694.93 92,707.48 0.0K
11:59 92,710.96 92,710.96 92,697.08 92,704.24 0.0K
12:00 92,710.39 92,723.13 92,704.68 92,723.13 0.0K
12:01 92,727.09 92,731.13 92,725.33 92,727.73 0.0K
12:02 92,729.62 92,738.70 92,726.68 92,726.68 0.0K
12:03 92,727.28 92,742.30 92,727.28 92,740.41 0.0K
12:04 92,740.01 92,755.33 92,740.01 92,754.29 0.0K
12:05 92,755.25 92,755.25 92,723.07 92,723.07 0.0K
12:06 92,720.70 92,721.52 92,709.78 92,713.59 0.0K
12:07 92,722.40 92,730.66 92,720.75 92,723.40 0.0K
12:08 92,720.14 92,727.92 92,715.97 92,727.92 0.0K
12:09 92,726.38 92,733.18 92,726.38 92,732.11 0.0K
12:10 92,729.99 92,736.72 92,726.93 92,728.51 0.0K
12:11 92,728.35 92,752.89 92,728.35 92,752.89 0.0K
12:12 92,747.37 92,749.83 92,730.76 92,730.76 0.0K
12:13 92,730.76 92,730.76 92,712.14 92,713.66 0.0K
12:14 92,712.33 92,712.33 92,701.25 92,701.49 0.0K
12:15 92,697.66 92,699.80 92,690.32 92,690.32 0.0K
12:16 92,689.03 92,711.82 92,689.03 92,710.51 0.0K
12:17 92,707.60 92,708.48 92,674.37 92,678.69 0.0K
12:18 92,681.97 92,681.97 92,656.18 92,661.26 0.0K
12:19 92,660.72 92,660.73 92,637.26 92,640.54 0.0K
12:20 92,640.75 92,644.07 92,633.15 92,642.45 0.0K
12:21 92,641.51 92,644.54 92,628.66 92,642.29 0.0K
12:22 92,649.58 92,658.67 92,643.80 92,658.67 0.0K
12:23 92,659.20 92,660.35 92,647.28 92,658.82 0.0K
12:24 92,656.54 92,661.41 92,646.98 92,660.24 0.0K
12:25 92,663.48 92,669.98 92,651.81 92,651.81 0.0K
12:26 92,650.33 92,673.06 92,650.33 92,672.17 0.0K
12:27 92,665.03 92,665.80 92,657.75 92,663.38 0.0K
12:28 92,665.16 92,670.60 92,651.76 92,651.76 0.0K
12:29 92,643.56 92,647.59 92,632.31 92,632.31 0.0K
12:30 92,632.04 92,635.71 92,624.55 92,629.03 0.0K
12:31 92,632.81 92,659.13 92,632.81 92,652.86 0.0K
12:32 92,654.88 92,656.52 92,650.03 92,651.94 0.0K
12:33 92,649.77 92,668.69 92,649.77 92,668.69 0.0K
12:34 92,666.84 92,666.84 92,646.49 92,651.04 0.0K
12:35 92,648.78 92,648.78 92,629.06 92,640.42 0.0K
12:36 92,640.95 92,640.95 92,613.36 92,613.78 0.0K
12:37 92,611.85 92,626.71 92,610.58 92,625.84 0.0K
12:38 92,624.64 92,633.72 92,624.64 92,633.60 0.0K
12:39 92,633.43 92,648.01 92,633.14 92,648.01 0.0K
12:40 92,644.95 92,671.49 92,644.95 92,667.94 0.0K
12:41 92,670.75 92,685.64 92,668.34 92,685.64 0.0K
12:42 92,686.10 92,696.43 92,675.87 92,686.03 0.0K
12:43 92,683.22 92,695.96 92,682.84 92,694.47 0.0K
12:44 92,693.24 92,698.71 92,689.65 92,695.89 0.0K
12:45 92,695.14 92,715.94 92,695.14 92,715.94 0.0K
12:46 92,713.45 92,728.29 92,712.44 92,728.29 0.0K
12:47 92,726.10 92,726.81 92,717.14 92,722.69 0.0K
12:48 92,727.64 92,729.05 92,721.99 92,722.33 0.0K
12:49 92,719.39 92,720.72 92,708.49 92,708.49 0.0K
12:50 92,713.13 92,719.02 92,701.40 92,701.40 0.0K
12:51 92,699.37 92,723.26 92,699.37 92,706.06 0.0K
12:52 92,708.16 92,722.68 92,708.16 92,715.96 0.0K
12:53 92,716.95 92,755.65 92,716.95 92,755.65 0.0K
12:54 92,759.58 92,759.58 92,733.21 92,737.11 0.0K
12:55 92,736.18 92,736.18 92,725.47 92,729.97 0.0K
12:56 92,728.06 92,737.91 92,724.93 92,725.61 0.0K
12:57 92,722.61 92,735.33 92,720.73 92,735.33 0.0K
12:58 92,734.83 92,751.77 92,733.98 92,751.77 0.0K
12:59 92,747.61 92,748.39 92,741.79 92,748.39 0.0K
13:00 92,751.15 92,765.05 92,751.15 92,756.55 0.0K
13:01 92,757.50 92,767.66 92,757.50 92,765.43 0.0K
13:02 92,766.94 92,793.51 92,766.94 92,782.31 0.0K
13:03 92,783.04 92,805.87 92,783.04 92,802.57 0.0K
13:04 92,808.61 92,808.61 92,795.71 92,797.20 0.0K
13:05 92,798.15 92,798.15 92,788.07 92,790.31 0.0K
13:06 92,789.77 92,801.65 92,783.87 92,801.65 0.0K
13:07 92,796.98 92,796.98 92,776.52 92,781.14 0.0K
13:08 92,785.19 92,790.52 92,779.70 92,787.85 0.0K
13:09 92,784.33 92,784.33 92,771.46 92,775.82 0.0K
13:10 92,775.40 92,778.67 92,761.90 92,763.71 0.0K
13:11 92,765.19 92,771.45 92,763.05 92,770.78 0.0K
13:12 92,768.37 92,768.37 92,747.02 92,747.02 0.0K
13:13 92,745.77 92,754.86 92,741.93 92,754.06 0.0K
13:14 92,764.40 92,777.97 92,764.40 92,774.29 0.0K
13:15 92,775.50 92,775.50 92,766.55 92,766.55 0.0K
13:16 92,764.22 92,775.66 92,760.03 92,770.50 0.0K
13:17 92,761.76 92,770.81 92,761.76 92,765.78 0.0K
13:18 92,765.78 92,765.78 92,745.44 92,758.88 0.0K
13:19 92,762.78 92,764.55 92,757.40 92,758.33 0.0K
13:20 92,759.34 92,759.34 92,733.96 92,734.22 0.0K
13:21 92,732.53 92,737.38 92,728.77 92,737.30 0.0K
13:22 92,737.37 92,753.79 92,733.46 92,749.27 0.0K
13:23 92,746.14 92,751.48 92,743.94 92,751.48 0.0K
13:24 92,759.72 92,764.01 92,750.77 92,757.97 0.0K
13:25 92,758.67 92,758.67 92,750.11 92,755.29 0.0K
13:26 92,753.57 92,753.57 92,748.55 92,749.91 0.0K
13:27 92,748.93 92,754.33 92,748.92 92,749.89 0.0K
13:28 92,750.92 92,764.03 92,750.92 92,764.03 0.0K
13:29 92,761.08 92,768.00 92,761.08 92,768.00 0.0K
13:30 92,761.75 92,770.86 92,760.70 92,769.35 0.0K
13:31 92,767.37 92,769.47 92,751.14 92,751.14 0.0K
13:32 92,754.05 92,756.60 92,733.53 92,733.53 0.0K
13:33 92,730.61 92,733.60 92,721.00 92,721.00 0.0K
13:34 92,724.38 92,726.99 92,720.23 92,724.28 0.0K
13:35 92,725.11 92,731.58 92,725.11 92,725.76 0.0K
13:36 92,721.37 92,721.37 92,703.44 92,703.44 0.0K
13:37 92,698.20 92,709.09 92,693.01 92,709.09 0.0K
13:38 92,708.44 92,708.64 92,698.26 92,701.37 0.0K
13:39 92,703.39 92,707.94 92,700.47 92,702.67 0.0K
13:40 92,702.24 92,708.28 92,693.65 92,693.65 0.0K
13:41 92,691.68 92,691.68 92,671.90 92,671.90 0.0K
13:42 92,675.84 92,675.84 92,663.52 92,663.52 0.0K
13:43 92,662.68 92,682.17 92,662.68 92,677.57 0.0K
13:44 92,679.66 92,684.78 92,661.97 92,663.76 0.0K
13:45 92,667.95 92,667.95 92,656.29 92,658.82 0.0K
13:46 92,658.94 92,663.34 92,651.72 92,653.17 0.0K
13:47 92,653.98 92,660.93 92,653.98 92,657.23 0.0K
13:48 92,656.81 92,661.15 92,649.72 92,661.15 0.0K
13:49 92,661.49 92,666.53 92,661.49 92,663.96 0.0K
13:50 92,665.76 92,665.76 92,644.16 92,647.44 0.0K
13:51 92,650.80 92,650.80 92,636.42 92,636.42 0.0K
13:52 92,637.76 92,638.68 92,626.38 92,626.38 0.0K
13:53 92,621.21 92,621.21 92,603.26 92,603.67 0.0K
13:54 92,605.17 92,605.17 92,583.23 92,589.23 0.0K
13:55 92,598.57 92,603.69 92,592.74 92,597.47 0.0K
13:56 92,595.21 92,598.75 92,588.53 92,596.17 0.0K
13:57 92,592.94 92,608.74 92,592.94 92,604.93 0.0K
13:58 92,608.62 92,608.62 92,593.54 92,595.38 0.0K
13:59 92,596.62 92,602.37 92,592.06 92,592.06 0.0K
14:00 92,593.11 92,593.11 92,573.97 92,585.10 0.0K
14:01 92,585.31 92,585.31 92,576.80 92,584.65 0.0K
14:02 92,587.76 92,611.76 92,587.76 92,611.76 0.0K
14:03 92,608.42 92,608.42 92,591.01 92,600.56 0.0K
14:04 92,599.53 92,599.53 92,570.91 92,576.51 0.0K
14:05 92,572.84 92,585.64 92,572.84 92,585.64 0.0K
14:06 92,584.95 92,594.13 92,584.95 92,589.79 0.0K
14:07 92,588.30 92,588.30 92,569.22 92,582.47 0.0K
14:08 92,579.34 92,585.23 92,579.08 92,585.23 0.0K
14:09 92,584.38 92,586.76 92,575.84 92,586.76 0.0K
14:10 92,588.76 92,588.76 92,578.24 92,578.24 0.0K
14:11 92,580.02 92,585.99 92,579.69 92,579.69 0.0K
14:12 92,579.01 92,605.60 92,577.33 92,605.60 0.0K
14:13 92,604.88 92,605.82 92,594.78 92,602.35 0.0K
14:14 92,602.08 92,608.78 92,598.17 92,606.17 0.0K
14:15 92,606.47 92,619.07 92,604.16 92,615.92 0.0K
14:16 92,616.46 92,632.59 92,613.67 92,626.96 0.0K
14:17 92,626.11 92,630.04 92,622.92 92,624.43 0.0K
14:18 92,618.69 92,618.69 92,606.78 92,609.85 0.0K
14:19 92,607.96 92,612.50 92,607.96 92,612.20 0.0K
14:20 92,612.40 92,621.20 92,596.97 92,596.97 0.0K
14:21 92,595.22 92,595.97 92,585.99 92,585.99 0.0K
14:22 92,584.76 92,584.76 92,578.31 92,584.73 0.0K
14:23 92,581.09 92,587.71 92,577.89 92,580.28 0.0K
14:24 92,580.60 92,589.94 92,580.60 92,589.94 0.0K
14:25 92,592.69 92,594.67 92,583.07 92,591.48 0.0K
14:26 92,591.69 92,615.71 92,591.69 92,608.57 0.0K
14:27 92,615.07 92,615.74 92,603.87 92,608.34 0.0K
14:28 92,605.14 92,616.01 92,605.14 92,611.64 0.0K
14:29 92,614.62 92,614.62 92,606.11 92,614.24 0.0K
14:30 92,615.96 92,633.08 92,615.96 92,619.79 0.0K
14:31 92,621.44 92,634.48 92,619.91 92,634.48 0.0K
14:32 92,633.16 92,651.05 92,632.37 92,651.05 0.0K
14:33 92,644.40 92,644.40 92,627.08 92,627.08 0.0K
14:34 92,629.00 92,648.56 92,626.91 92,634.25 0.0K
14:35 92,636.17 92,641.80 92,630.10 92,631.87 0.0K
14:36 92,633.65 92,636.87 92,632.27 92,634.40 0.0K
14:37 92,637.20 92,644.93 92,634.00 92,643.90 0.0K
14:38 92,639.01 92,640.01 92,629.29 92,634.17 0.0K
14:39 92,635.75 92,640.62 92,630.53 92,640.04 0.0K
14:40 92,636.00 92,661.75 92,636.00 92,661.75 0.0K
14:41 92,662.51 92,669.34 92,662.51 92,669.02 0.0K
14:42 92,667.40 92,667.40 92,649.15 92,653.27 0.0K
14:43 92,656.34 92,656.34 92,627.23 92,627.29 0.0K
14:44 92,628.79 92,630.54 92,613.49 92,615.65 0.0K
14:45 92,613.04 92,616.48 92,610.69 92,614.36 0.0K
14:46 92,624.01 92,628.98 92,614.59 92,614.59 0.0K
14:47 92,613.44 92,624.71 92,612.01 92,612.01 0.0K
14:48 92,617.05 92,617.05 92,598.51 92,598.51 0.0K
14:49 92,595.67 92,596.24 92,581.08 92,581.08 0.0K
14:50 92,582.65 92,597.48 92,581.17 92,597.13 0.0K
14:51 92,597.10 92,598.56 92,585.38 92,593.91 0.0K
14:52 92,591.92 92,591.92 92,566.51 92,572.03 0.0K
14:53 92,575.39 92,583.82 92,574.19 92,579.66 0.0K
14:54 92,580.60 92,582.27 92,577.19 92,577.19 0.0K
14:55 92,576.02 92,582.53 92,571.25 92,579.83 0.0K
14:56 92,579.60 92,590.09 92,579.34 92,579.34 0.0K
14:57 92,570.62 92,584.34 92,570.62 92,584.34 0.0K
14:58 92,587.04 92,597.83 92,587.04 92,597.83 0.0K
14:59 92,596.21 92,601.60 92,584.00 92,584.00 0.0K
15:00 92,588.02 92,590.55 92,582.30 92,583.09 0.0K
15:01 92,587.04 92,587.04 92,576.76 92,585.56 0.0K
15:02 92,593.51 92,611.08 92,592.90 92,611.08 0.0K
15:03 92,607.71 92,607.71 92,595.52 92,596.45 0.0K
15:04 92,589.80 92,599.78 92,588.84 92,594.64 0.0K
15:05 92,597.15 92,601.61 92,580.69 92,580.69 0.0K
15:06 92,581.07 92,581.07 92,558.92 92,558.92 0.0K
15:07 92,557.42 92,557.42 92,535.43 92,535.43 0.0K
15:08 92,531.98 92,556.86 92,531.98 92,556.86 0.0K
15:09 92,558.22 92,562.90 92,558.22 92,557.76 0.0K
15:10 92,556.62 92,556.62 92,543.31 92,555.32 0.0K
15:11 92,554.58 92,571.41 92,551.30 92,571.41 0.0K
15:12 92,569.48 92,569.48 92,555.06 92,561.60 0.0K
15:13 92,561.62 92,561.62 92,545.10 92,550.12 0.0K
15:14 92,549.58 92,557.52 92,548.53 92,556.54 0.0K
15:15 92,560.88 92,565.76 92,553.01 92,564.46 0.0K
15:16 92,562.07 92,562.07 92,544.53 92,549.27 0.0K
15:17 92,549.86 92,549.86 92,530.52 92,530.52 0.0K
15:18 92,533.23 92,542.22 92,529.47 92,540.24 0.0K
15:19 92,538.29 92,542.45 92,533.73 92,533.88 0.0K
15:20 92,535.40 92,535.40 92,522.36 92,524.81 0.0K
15:21 92,524.85 92,526.38 92,517.28 92,525.47 0.0K
15:22 92,520.62 92,522.10 92,514.37 92,517.55 0.0K
15:23 92,516.95 92,525.71 92,515.94 92,518.31 0.0K
15:24 92,521.76 92,522.27 92,518.46 92,522.27 0.0K
15:25 92,522.08 92,524.48 92,512.26 92,524.48 0.0K
15:26 92,523.16 92,533.14 92,521.14 92,521.14 0.0K
15:27 92,519.61 92,550.96 92,515.08 92,550.96 0.0K
15:28 92,549.76 92,551.24 92,538.08 92,546.22 0.0K
15:29 92,546.72 92,564.75 92,546.72 92,561.58 0.0K
15:30 92,562.32 92,562.32 92,543.95 92,543.95 0.0K
15:31 92,544.35 92,544.35 92,530.94 92,533.65 0.0K
15:32 92,533.60 92,536.40 92,528.61 92,530.57 0.0K
15:33 92,528.67 92,550.66 92,528.67 92,548.62 0.0K
15:34 92,543.46 92,550.17 92,530.18 92,530.18 0.0K
15:35 92,530.83 92,530.83 92,516.14 92,531.13 0.0K
15:36 92,530.14 92,539.56 92,530.14 92,539.07 0.0K
15:37 92,549.48 92,566.31 92,549.48 92,564.52 0.0K
15:38 92,565.07 92,567.30 92,553.40 92,566.33 0.0K
15:39 92,564.96 92,589.33 92,560.23 92,589.33 0.0K
15:40 92,588.87 92,588.87 92,567.42 92,575.24 0.0K
15:41 92,568.67 92,570.85 92,564.18 92,564.18 0.0K
15:42 92,565.81 92,565.81 92,551.19 92,556.82 0.0K
15:43 92,556.62 92,556.62 92,536.25 92,536.25 0.0K
15:44 92,528.52 92,528.52 92,521.40 92,521.09 0.0K
15:45 92,518.32 92,532.83 92,516.53 92,530.48 0.0K
15:46 92,525.35 92,543.23 92,523.27 92,543.23 0.0K
15:47 92,543.65 92,543.65 92,533.61 92,533.61 0.0K
15:48 92,532.77 92,532.77 92,527.27 92,532.63 0.0K
15:49 92,531.33 92,538.14 92,524.66 92,524.66 0.0K
15:50 92,524.71 92,538.59 92,521.33 92,534.64 0.0K
15:51 92,539.87 92,542.13 92,514.64 92,518.48 0.0K
15:52 92,519.36 92,527.01 92,516.96 92,523.78 0.0K
15:53 92,525.28 92,525.28 92,502.71 92,502.71 0.0K
15:54 92,507.71 92,516.53 92,474.58 92,474.58 0.0K
15:55 92,480.25 92,480.25 92,451.08 92,463.36 0.0K
15:56 92,461.43 92,461.43 92,425.35 92,429.55 0.0K
15:57 92,428.30 92,437.20 92,427.28 92,427.45 0.0K
15:58 92,432.35 92,457.43 92,432.35 92,436.88 0.0K
15:59 92,430.11 92,436.67 92,399.29 92,436.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible