Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,802.24 2,802.24 2,795.45 2,795.45 0.0K
09:31 2,795.32 2,796.85 2,794.90 2,796.85 0.0K
09:32 2,797.12 2,798.33 2,795.42 2,795.47 0.0K
09:33 2,795.61 2,795.73 2,791.92 2,792.51 0.0K
09:34 2,792.60 2,793.20 2,792.31 2,792.47 0.0K
09:35 2,792.56 2,792.56 2,791.40 2,791.68 0.0K
09:36 2,792.14 2,792.66 2,789.81 2,789.81 0.0K
09:37 2,790.40 2,792.52 2,790.40 2,792.52 0.0K
09:38 2,792.71 2,792.90 2,791.13 2,791.26 0.0K
09:39 2,790.99 2,791.62 2,790.64 2,791.40 0.0K
09:40 2,792.04 2,793.18 2,792.04 2,792.19 0.0K
09:41 2,791.90 2,791.91 2,790.53 2,791.15 0.0K
09:42 2,791.38 2,792.27 2,791.38 2,792.27 0.0K
09:43 2,792.32 2,792.32 2,791.35 2,791.35 0.0K
09:44 2,791.62 2,791.62 2,789.44 2,789.94 0.0K
09:45 2,788.98 2,790.94 2,788.71 2,790.70 0.0K
09:46 2,790.52 2,791.82 2,790.01 2,791.82 0.0K
09:47 2,792.20 2,792.20 2,791.39 2,791.91 0.0K
09:48 2,791.97 2,793.73 2,791.97 2,793.27 0.0K
09:49 2,793.02 2,793.32 2,791.94 2,792.82 0.0K
09:50 2,792.83 2,793.50 2,792.83 2,793.50 0.0K
09:51 2,793.46 2,794.97 2,793.02 2,794.97 0.0K
09:52 2,794.88 2,795.09 2,793.96 2,794.11 0.0K
09:53 2,794.24 2,795.11 2,794.20 2,794.77 0.0K
09:54 2,794.91 2,794.91 2,793.84 2,793.89 0.0K
09:55 2,794.24 2,794.31 2,792.67 2,792.67 0.0K
09:56 2,793.05 2,794.16 2,793.05 2,794.16 0.0K
09:57 2,794.03 2,794.56 2,793.83 2,794.56 0.0K
09:58 2,794.32 2,794.43 2,793.46 2,793.46 0.0K
09:59 2,793.32 2,793.32 2,792.51 2,792.90 0.0K
10:00 2,792.77 2,792.77 2,791.50 2,792.42 0.0K
10:01 2,792.43 2,792.79 2,791.84 2,792.25 0.0K
10:02 2,792.15 2,792.15 2,791.06 2,791.59 0.0K
10:03 2,791.67 2,791.83 2,791.19 2,791.83 0.0K
10:04 2,791.96 2,792.64 2,791.96 2,792.50 0.0K
10:05 2,792.71 2,792.87 2,792.22 2,792.31 0.0K
10:06 2,792.64 2,794.31 2,792.64 2,793.97 0.0K
10:07 2,793.37 2,793.85 2,792.99 2,793.85 0.0K
10:08 2,793.90 2,794.54 2,793.88 2,794.23 0.0K
10:09 2,794.05 2,794.05 2,793.01 2,793.17 0.0K
10:10 2,793.05 2,793.19 2,792.94 2,792.95 0.0K
10:11 2,793.22 2,793.28 2,792.64 2,792.64 0.0K
10:12 2,792.72 2,792.93 2,792.25 2,792.39 0.0K
10:13 2,792.31 2,793.15 2,791.82 2,793.15 0.0K
10:14 2,793.08 2,793.08 2,791.78 2,791.85 0.0K
10:15 2,791.80 2,793.00 2,791.80 2,792.93 0.0K
10:16 2,792.80 2,793.48 2,792.80 2,793.48 0.0K
10:17 2,793.65 2,794.23 2,793.55 2,794.23 0.0K
10:18 2,794.21 2,794.33 2,794.19 2,794.33 0.0K
10:19 2,794.64 2,795.67 2,794.64 2,795.67 0.0K
10:20 2,795.71 2,795.73 2,795.12 2,795.17 0.0K
10:21 2,795.26 2,795.62 2,795.14 2,795.23 0.0K
10:22 2,795.07 2,795.07 2,794.16 2,794.47 0.0K
10:23 2,794.52 2,794.76 2,794.47 2,794.76 0.0K
10:24 2,794.69 2,794.77 2,794.55 2,794.72 0.0K
10:25 2,794.59 2,794.59 2,793.36 2,793.72 0.0K
10:26 2,793.67 2,793.67 2,792.63 2,792.63 0.0K
10:27 2,792.67 2,792.67 2,792.26 2,792.29 0.0K
10:28 2,792.44 2,792.72 2,792.40 2,792.67 0.0K
10:29 2,792.68 2,793.56 2,792.68 2,793.16 0.0K
10:30 2,793.11 2,793.90 2,793.11 2,793.56 0.0K
10:31 2,793.72 2,795.23 2,793.72 2,795.21 0.0K
10:32 2,795.17 2,795.17 2,793.92 2,794.99 0.0K
10:33 2,794.95 2,796.00 2,794.81 2,795.60 0.0K
10:34 2,795.34 2,795.34 2,794.43 2,794.58 0.0K
10:35 2,794.51 2,795.06 2,794.50 2,794.70 0.0K
10:36 2,794.60 2,795.23 2,794.60 2,794.64 0.0K
10:37 2,794.52 2,794.90 2,794.21 2,794.79 0.0K
10:38 2,794.76 2,795.09 2,794.76 2,795.09 0.0K
10:39 2,795.16 2,795.16 2,794.47 2,795.02 0.0K
10:40 2,794.95 2,794.95 2,793.77 2,793.77 0.0K
10:41 2,793.89 2,794.32 2,793.78 2,794.32 0.0K
10:42 2,794.38 2,795.08 2,794.38 2,795.04 0.0K
10:43 2,795.05 2,796.43 2,794.85 2,795.24 0.0K
10:44 2,794.90 2,795.12 2,794.55 2,794.69 0.0K
10:45 2,794.51 2,794.57 2,793.72 2,793.76 0.0K
10:46 2,793.69 2,793.69 2,792.06 2,792.06 0.0K
10:47 2,792.16 2,792.16 2,791.36 2,791.51 0.0K
10:48 2,791.88 2,792.07 2,791.68 2,791.86 0.0K
10:49 2,791.79 2,791.88 2,790.77 2,790.77 0.0K
10:50 2,790.68 2,791.35 2,790.61 2,791.35 0.0K
10:51 2,791.18 2,791.32 2,790.91 2,791.32 0.0K
10:52 2,791.31 2,794.23 2,790.95 2,793.72 0.0K
10:53 2,794.04 2,794.04 2,793.35 2,793.53 0.0K
10:54 2,793.08 2,793.08 2,791.61 2,791.70 0.0K
10:55 2,791.70 2,791.70 2,790.50 2,790.55 0.0K
10:56 2,790.54 2,790.65 2,790.11 2,790.12 0.0K
10:57 2,790.18 2,790.18 2,789.50 2,789.65 0.0K
10:58 2,789.57 2,789.80 2,789.57 2,789.64 0.0K
10:59 2,789.54 2,789.84 2,789.54 2,789.59 0.0K
11:00 2,789.59 2,790.06 2,789.49 2,789.63 0.0K
11:01 2,789.90 2,790.06 2,789.33 2,789.75 0.0K
11:02 2,789.88 2,790.00 2,789.20 2,789.20 0.0K
11:03 2,789.34 2,789.47 2,788.73 2,788.83 0.0K
11:04 2,788.91 2,788.92 2,788.19 2,788.19 0.0K
11:05 2,787.94 2,788.33 2,787.79 2,788.32 0.0K
11:06 2,788.62 2,789.36 2,788.50 2,789.27 0.0K
11:07 2,789.21 2,789.32 2,788.53 2,788.53 0.0K
11:08 2,788.57 2,788.79 2,788.40 2,788.40 0.0K
11:09 2,788.38 2,788.59 2,788.06 2,788.40 0.0K
11:10 2,788.60 2,788.67 2,788.17 2,788.17 0.0K
11:11 2,787.93 2,787.93 2,787.62 2,787.73 0.0K
11:12 2,787.80 2,787.80 2,787.24 2,787.55 0.0K
11:13 2,787.67 2,788.87 2,787.56 2,788.87 0.0K
11:14 2,788.66 2,788.66 2,787.28 2,787.28 0.0K
11:15 2,787.53 2,787.89 2,787.53 2,787.53 0.0K
11:16 2,787.81 2,787.82 2,787.00 2,787.06 0.0K
11:17 2,787.16 2,787.58 2,787.12 2,787.55 0.0K
11:18 2,787.43 2,787.60 2,787.13 2,787.17 0.0K
11:19 2,787.22 2,787.55 2,787.22 2,787.35 0.0K
11:20 2,787.39 2,787.66 2,787.36 2,787.42 0.0K
11:21 2,787.48 2,787.91 2,787.45 2,787.91 0.0K
11:22 2,787.78 2,787.90 2,787.10 2,787.10 0.0K
11:23 2,786.96 2,787.16 2,786.84 2,786.90 0.0K
11:24 2,788.65 2,789.02 2,788.65 2,789.02 0.0K
11:25 2,788.93 2,789.03 2,788.11 2,788.11 0.0K
11:26 2,788.04 2,788.04 2,787.04 2,787.04 0.0K
11:27 2,787.08 2,787.61 2,787.08 2,787.37 0.0K
11:28 2,787.25 2,787.25 2,786.70 2,786.89 0.0K
11:29 2,786.98 2,787.09 2,786.66 2,786.92 0.0K
11:30 2,786.84 2,786.84 2,786.22 2,786.25 0.0K
11:31 2,786.10 2,786.10 2,785.06 2,785.14 0.0K
11:32 2,785.17 2,785.25 2,784.65 2,784.80 0.0K
11:33 2,784.76 2,785.50 2,784.76 2,785.18 0.0K
11:34 2,785.14 2,785.98 2,785.14 2,785.98 0.0K
11:35 2,786.11 2,786.25 2,785.81 2,786.17 0.0K
11:36 2,786.13 2,786.57 2,785.82 2,786.57 0.0K
11:37 2,786.67 2,787.61 2,786.67 2,787.61 0.0K
11:38 2,787.51 2,788.55 2,787.51 2,788.39 0.0K
11:39 2,788.31 2,788.43 2,787.88 2,787.88 0.0K
11:40 2,787.90 2,788.07 2,787.62 2,788.07 0.0K
11:41 2,788.21 2,788.84 2,788.21 2,788.80 0.0K
11:42 2,788.90 2,789.75 2,788.90 2,789.43 0.0K
11:43 2,789.41 2,789.46 2,789.15 2,789.15 0.0K
11:44 2,789.02 2,789.03 2,787.61 2,787.61 0.0K
11:45 2,787.60 2,787.60 2,786.79 2,786.96 0.0K
11:46 2,786.93 2,787.16 2,786.93 2,787.05 0.0K
11:47 2,787.15 2,787.97 2,787.15 2,787.97 0.0K
11:48 2,788.10 2,788.76 2,788.02 2,788.55 0.0K
11:49 2,788.56 2,788.85 2,788.51 2,788.85 0.0K
11:50 2,788.77 2,788.77 2,787.67 2,787.67 0.0K
11:51 2,787.63 2,788.05 2,787.63 2,788.05 0.0K
11:52 2,788.13 2,788.54 2,788.13 2,788.15 0.0K
11:53 2,788.15 2,788.72 2,788.15 2,788.72 0.0K
11:54 2,788.83 2,789.36 2,788.83 2,789.36 0.0K
11:55 2,789.37 2,789.67 2,789.24 2,789.67 0.0K
11:56 2,789.73 2,789.77 2,789.04 2,789.04 0.0K
11:57 2,789.11 2,789.15 2,789.03 2,789.13 0.0K
11:58 2,789.19 2,789.50 2,789.19 2,789.34 0.0K
11:59 2,789.22 2,789.80 2,789.05 2,789.80 0.0K
12:00 2,789.96 2,790.22 2,789.55 2,789.79 0.0K
12:01 2,789.97 2,790.78 2,789.97 2,790.35 0.0K
12:02 2,790.38 2,791.32 2,790.38 2,791.32 0.0K
12:03 2,791.29 2,791.37 2,791.15 2,791.15 0.0K
12:04 2,791.08 2,791.25 2,790.75 2,790.81 0.0K
12:05 2,790.86 2,791.41 2,790.82 2,791.04 0.0K
12:06 2,791.06 2,791.64 2,790.96 2,791.64 0.0K
12:07 2,791.77 2,792.31 2,791.77 2,792.30 0.0K
12:08 2,792.43 2,792.53 2,792.04 2,792.17 0.0K
12:09 2,792.15 2,792.29 2,791.67 2,791.67 0.0K
12:10 2,791.59 2,791.69 2,791.33 2,791.33 0.0K
12:11 2,791.41 2,792.21 2,791.41 2,792.15 0.0K
12:12 2,792.22 2,792.26 2,791.76 2,791.81 0.0K
12:13 2,791.81 2,791.85 2,791.64 2,791.81 0.0K
12:14 2,791.83 2,792.32 2,791.83 2,792.32 0.0K
12:15 2,792.32 2,792.56 2,792.28 2,792.46 0.0K
12:16 2,792.63 2,793.07 2,792.63 2,793.07 0.0K
12:17 2,792.99 2,793.57 2,792.93 2,793.57 0.0K
12:18 2,793.64 2,793.96 2,793.64 2,793.85 0.0K
12:19 2,794.05 2,794.49 2,794.05 2,794.48 0.0K
12:20 2,794.37 2,794.37 2,794.06 2,794.22 0.0K
12:21 2,794.25 2,794.25 2,793.85 2,793.85 0.0K
12:22 2,793.91 2,794.58 2,793.91 2,794.58 0.0K
12:23 2,794.56 2,794.72 2,794.40 2,794.72 0.0K
12:24 2,794.67 2,794.67 2,794.38 2,794.40 0.0K
12:25 2,794.35 2,794.35 2,794.01 2,794.16 0.0K
12:26 2,794.11 2,794.11 2,793.52 2,793.57 0.0K
12:27 2,793.56 2,793.63 2,793.18 2,793.55 0.0K
12:28 2,793.56 2,793.96 2,793.56 2,793.70 0.0K
12:29 2,793.77 2,793.81 2,793.17 2,793.17 0.0K
12:30 2,793.22 2,793.35 2,793.01 2,793.17 0.0K
12:31 2,793.14 2,793.14 2,792.12 2,792.20 0.0K
12:32 2,792.27 2,793.08 2,792.27 2,793.08 0.0K
12:33 2,793.12 2,793.39 2,793.03 2,793.14 0.0K
12:34 2,793.18 2,793.31 2,793.14 2,793.24 0.0K
12:35 2,793.23 2,794.05 2,793.16 2,794.05 0.0K
12:36 2,793.88 2,793.93 2,793.71 2,793.71 0.0K
12:37 2,793.59 2,793.59 2,792.71 2,792.76 0.0K
12:38 2,792.77 2,793.38 2,792.68 2,793.38 0.0K
12:39 2,793.38 2,793.87 2,793.38 2,793.72 0.0K
12:40 2,793.68 2,793.78 2,793.65 2,793.78 0.0K
12:41 2,793.75 2,793.75 2,793.05 2,793.11 0.0K
12:42 2,793.17 2,793.21 2,792.67 2,792.86 0.0K
12:43 2,792.92 2,793.28 2,792.85 2,793.02 0.0K
12:44 2,792.98 2,793.04 2,792.73 2,792.80 0.0K
12:45 2,792.81 2,792.85 2,792.65 2,792.65 0.0K
12:46 2,792.59 2,793.40 2,792.59 2,793.40 0.0K
12:47 2,793.39 2,793.39 2,793.15 2,793.31 0.0K
12:48 2,793.27 2,793.55 2,792.87 2,792.97 0.0K
12:49 2,792.96 2,793.06 2,792.78 2,792.81 0.0K
12:50 2,792.86 2,793.00 2,792.84 2,792.96 0.0K
12:51 2,793.02 2,793.24 2,792.68 2,792.68 0.0K
12:52 2,792.70 2,792.92 2,792.60 2,792.60 0.0K
12:53 2,792.78 2,793.04 2,792.61 2,792.61 0.0K
12:54 2,792.60 2,792.69 2,792.51 2,792.51 0.0K
12:55 2,792.43 2,792.43 2,791.53 2,791.53 0.0K
12:56 2,791.58 2,792.22 2,791.57 2,792.04 0.0K
12:57 2,792.08 2,792.08 2,791.44 2,791.44 0.0K
12:58 2,791.40 2,791.40 2,791.00 2,791.05 0.0K
12:59 2,791.16 2,791.95 2,791.02 2,791.95 0.0K
13:00 2,791.92 2,792.80 2,791.86 2,792.80 0.0K
13:01 2,792.86 2,793.35 2,792.86 2,793.19 0.0K
13:02 2,792.89 2,792.89 2,792.62 2,792.63 0.0K
13:03 2,792.73 2,793.13 2,792.73 2,792.88 0.0K
13:04 2,792.81 2,792.92 2,792.74 2,792.82 0.0K
13:05 2,792.74 2,792.90 2,792.53 2,792.56 0.0K
13:06 2,792.66 2,792.78 2,792.54 2,792.78 0.0K
13:07 2,792.84 2,792.84 2,792.11 2,792.15 0.0K
13:08 2,792.14 2,792.19 2,791.40 2,791.40 0.0K
13:09 2,791.38 2,791.38 2,790.74 2,790.84 0.0K
13:10 2,790.89 2,790.91 2,790.44 2,790.45 0.0K
13:11 2,790.52 2,791.38 2,790.52 2,791.38 0.0K
13:12 2,791.38 2,791.78 2,791.33 2,791.78 0.0K
13:13 2,791.78 2,792.31 2,791.76 2,792.29 0.0K
13:14 2,792.31 2,792.72 2,792.30 2,792.72 0.0K
13:15 2,792.77 2,793.00 2,792.77 2,792.99 0.0K
13:16 2,793.09 2,793.49 2,793.04 2,793.44 0.0K
13:17 2,793.41 2,793.80 2,793.41 2,793.80 0.0K
13:18 2,793.76 2,794.20 2,793.73 2,794.20 0.0K
13:19 2,794.21 2,794.57 2,794.21 2,794.44 0.0K
13:20 2,794.39 2,794.39 2,793.64 2,793.64 0.0K
13:21 2,793.54 2,793.83 2,793.51 2,793.66 0.0K
13:22 2,793.76 2,793.81 2,793.53 2,793.53 0.0K
13:23 2,793.41 2,793.41 2,792.54 2,792.58 0.0K
13:24 2,792.65 2,793.17 2,792.65 2,793.17 0.0K
13:25 2,793.14 2,793.14 2,792.77 2,792.90 0.0K
13:26 2,793.09 2,793.09 2,792.81 2,793.00 0.0K
13:27 2,793.04 2,793.16 2,792.94 2,792.97 0.0K
13:28 2,793.02 2,793.30 2,792.87 2,793.30 0.0K
13:29 2,793.32 2,794.36 2,793.32 2,794.36 0.0K
13:30 2,794.31 2,794.50 2,794.31 2,794.45 0.0K
13:31 2,794.46 2,794.53 2,794.31 2,794.32 0.0K
13:32 2,794.29 2,794.32 2,794.00 2,794.02 0.0K
13:33 2,794.01 2,794.70 2,793.70 2,794.70 0.0K
13:34 2,794.77 2,794.79 2,794.44 2,794.56 0.0K
13:35 2,794.58 2,794.71 2,794.55 2,794.71 0.0K
13:36 2,794.78 2,795.06 2,794.78 2,794.95 0.0K
13:37 2,794.99 2,795.30 2,794.99 2,795.24 0.0K
13:38 2,795.25 2,795.97 2,794.89 2,795.97 0.0K
13:39 2,795.89 2,795.89 2,795.40 2,795.44 0.0K
13:40 2,795.41 2,795.58 2,795.32 2,795.56 0.0K
13:41 2,795.50 2,795.53 2,794.82 2,794.82 0.0K
13:42 2,794.84 2,794.84 2,794.24 2,794.24 0.0K
13:43 2,794.19 2,794.19 2,793.92 2,793.96 0.0K
13:44 2,793.95 2,793.99 2,793.81 2,793.87 0.0K
13:45 2,793.88 2,794.46 2,793.88 2,794.46 0.0K
13:46 2,794.57 2,794.58 2,794.40 2,794.44 0.0K
13:47 2,794.47 2,794.47 2,794.14 2,794.19 0.0K
13:48 2,794.21 2,794.21 2,793.89 2,794.21 0.0K
13:49 2,794.20 2,794.70 2,794.20 2,794.68 0.0K
13:50 2,794.64 2,794.96 2,794.61 2,794.94 0.0K
13:51 2,794.93 2,794.95 2,794.67 2,794.81 0.0K
13:52 2,794.81 2,794.81 2,794.48 2,794.76 0.0K
13:53 2,794.78 2,794.87 2,794.53 2,794.87 0.0K
13:54 2,794.91 2,794.96 2,794.76 2,794.96 0.0K
13:55 2,795.00 2,795.96 2,795.00 2,795.93 0.0K
13:56 2,796.01 2,796.01 2,795.82 2,795.99 0.0K
13:57 2,796.00 2,796.00 2,795.23 2,795.30 0.0K
13:58 2,795.26 2,795.26 2,794.63 2,794.63 0.0K
13:59 2,794.64 2,794.80 2,794.52 2,794.52 0.0K
14:00 2,794.54 2,795.02 2,794.54 2,794.59 0.0K
14:01 2,794.56 2,794.59 2,794.26 2,794.30 0.0K
14:02 2,794.41 2,794.41 2,793.81 2,794.18 0.0K
14:03 2,794.21 2,794.24 2,793.83 2,794.24 0.0K
14:04 2,794.28 2,794.29 2,794.15 2,794.29 0.0K
14:05 2,794.29 2,794.38 2,794.17 2,794.38 0.0K
14:06 2,794.30 2,794.46 2,794.30 2,794.37 0.0K
14:07 2,794.35 2,794.58 2,794.26 2,794.26 0.0K
14:08 2,794.23 2,794.23 2,793.60 2,793.98 0.0K
14:09 2,793.94 2,793.97 2,793.70 2,793.89 0.0K
14:10 2,793.94 2,794.17 2,793.94 2,794.01 0.0K
14:11 2,794.24 2,794.46 2,794.24 2,794.37 0.0K
14:12 2,794.39 2,794.69 2,794.37 2,794.63 0.0K
14:13 2,794.61 2,794.61 2,794.23 2,794.27 0.0K
14:14 2,794.28 2,794.39 2,793.88 2,793.88 0.0K
14:15 2,793.88 2,794.33 2,793.82 2,794.33 0.0K
14:16 2,794.30 2,794.30 2,793.82 2,793.84 0.0K
14:17 2,793.84 2,794.33 2,793.84 2,794.33 0.0K
14:18 2,794.37 2,794.53 2,794.31 2,794.44 0.0K
14:19 2,794.41 2,794.41 2,794.19 2,794.25 0.0K
14:20 2,794.22 2,794.25 2,793.82 2,793.82 0.0K
14:21 2,793.90 2,794.15 2,793.76 2,793.96 0.0K
14:22 2,793.92 2,794.00 2,793.87 2,793.98 0.0K
14:23 2,793.95 2,794.15 2,793.83 2,794.15 0.0K
14:24 2,794.05 2,794.05 2,793.34 2,793.34 0.0K
14:25 2,793.20 2,793.25 2,792.66 2,792.66 0.0K
14:26 2,792.64 2,792.64 2,792.00 2,792.05 0.0K
14:27 2,792.26 2,792.72 2,792.26 2,792.72 0.0K
14:28 2,792.70 2,793.07 2,792.55 2,793.03 0.0K
14:29 2,793.02 2,793.44 2,792.85 2,792.85 0.0K
14:30 2,792.99 2,793.08 2,792.58 2,792.62 0.0K
14:31 2,792.76 2,793.05 2,792.09 2,792.10 0.0K
14:32 2,792.09 2,792.95 2,792.06 2,792.95 0.0K
14:33 2,792.95 2,793.57 2,792.89 2,793.57 0.0K
14:34 2,793.70 2,793.86 2,793.37 2,793.37 0.0K
14:35 2,793.41 2,793.60 2,793.41 2,793.60 0.0K
14:36 2,793.52 2,793.97 2,793.52 2,793.80 0.0K
14:37 2,793.78 2,793.79 2,793.27 2,793.27 0.0K
14:38 2,793.26 2,793.26 2,792.73 2,792.79 0.0K
14:39 2,792.62 2,792.62 2,792.26 2,792.62 0.0K
14:40 2,792.69 2,793.16 2,792.63 2,792.63 0.0K
14:41 2,792.67 2,792.77 2,792.60 2,792.75 0.0K
14:42 2,792.61 2,792.61 2,792.22 2,792.30 0.0K
14:43 2,792.41 2,792.71 2,792.39 2,792.71 0.0K
14:44 2,792.62 2,792.72 2,792.37 2,792.67 0.0K
14:45 2,792.74 2,793.56 2,792.69 2,793.45 0.0K
14:46 2,793.38 2,793.38 2,792.91 2,793.02 0.0K
14:47 2,793.02 2,793.21 2,793.02 2,793.02 0.0K
14:48 2,792.98 2,793.05 2,792.77 2,792.77 0.0K
14:49 2,792.72 2,792.73 2,792.41 2,792.57 0.0K
14:50 2,792.52 2,793.19 2,792.52 2,793.04 0.0K
14:51 2,793.01 2,793.17 2,792.73 2,793.02 0.0K
14:52 2,792.87 2,792.92 2,792.30 2,792.30 0.0K
14:53 2,792.43 2,792.49 2,792.30 2,792.42 0.0K
14:54 2,792.33 2,792.85 2,792.27 2,792.84 0.0K
14:55 2,792.83 2,793.93 2,792.83 2,793.93 0.0K
14:56 2,793.92 2,794.12 2,793.84 2,793.95 0.0K
14:57 2,793.87 2,794.09 2,793.68 2,794.09 0.0K
14:58 2,794.19 2,794.70 2,794.19 2,794.70 0.0K
14:59 2,794.68 2,795.21 2,794.56 2,795.21 0.0K
15:00 2,795.24 2,795.46 2,795.05 2,795.46 0.0K
15:01 2,795.70 2,796.82 2,795.41 2,796.45 0.0K
15:02 2,796.31 2,796.31 2,795.64 2,795.70 0.0K
15:03 2,795.69 2,795.71 2,795.31 2,795.65 0.0K
15:04 2,795.58 2,795.62 2,794.96 2,794.96 0.0K
15:05 2,794.83 2,795.80 2,794.67 2,795.80 0.0K
15:06 2,795.83 2,796.38 2,795.83 2,796.38 0.0K
15:07 2,796.41 2,796.74 2,796.41 2,796.72 0.0K
15:08 2,796.74 2,796.74 2,795.88 2,795.88 0.0K
15:09 2,795.95 2,796.61 2,795.95 2,796.61 0.0K
15:10 2,796.53 2,797.24 2,796.53 2,797.24 0.0K
15:11 2,797.23 2,797.89 2,797.23 2,797.89 0.0K
15:12 2,797.77 2,797.77 2,796.57 2,796.57 0.0K
15:13 2,796.60 2,796.72 2,796.34 2,796.34 0.0K
15:14 2,796.41 2,796.44 2,796.21 2,796.28 0.0K
15:15 2,796.59 2,796.98 2,796.59 2,796.98 0.0K
15:16 2,796.96 2,798.07 2,796.96 2,798.07 0.0K
15:17 2,798.10 2,798.22 2,797.86 2,797.86 0.0K
15:18 2,797.93 2,798.74 2,797.93 2,798.53 0.0K
15:19 2,798.43 2,798.59 2,798.30 2,798.47 0.0K
15:20 2,798.59 2,799.15 2,798.39 2,799.09 0.0K
15:21 2,799.10 2,799.51 2,798.90 2,799.51 0.0K
15:22 2,799.57 2,799.91 2,799.57 2,799.64 0.0K
15:23 2,799.78 2,799.94 2,799.66 2,799.67 0.0K
15:24 2,799.48 2,799.48 2,798.96 2,798.96 0.0K
15:25 2,798.93 2,799.44 2,798.85 2,799.44 0.0K
15:26 2,799.54 2,800.21 2,799.52 2,800.21 0.0K
15:27 2,800.31 2,801.77 2,800.31 2,801.77 0.0K
15:28 2,801.66 2,801.67 2,801.26 2,801.26 0.0K
15:29 2,801.26 2,801.49 2,801.16 2,801.16 0.0K
15:30 2,801.42 2,801.42 2,799.63 2,799.72 0.0K
15:31 2,800.00 2,800.08 2,799.46 2,799.77 0.0K
15:32 2,799.77 2,800.76 2,799.77 2,800.76 0.0K
15:33 2,800.80 2,801.13 2,800.80 2,801.01 0.0K
15:34 2,800.98 2,800.98 2,799.75 2,799.75 0.0K
15:35 2,799.84 2,800.53 2,799.84 2,800.49 0.0K
15:36 2,800.31 2,800.31 2,799.08 2,799.09 0.0K
15:37 2,799.26 2,799.87 2,799.26 2,799.75 0.0K
15:38 2,799.97 2,800.27 2,799.97 2,800.01 0.0K
15:39 2,799.90 2,800.07 2,799.70 2,799.70 0.0K
15:40 2,799.79 2,800.80 2,799.79 2,800.80 0.0K
15:41 2,800.86 2,800.86 2,800.39 2,800.63 0.0K
15:42 2,800.87 2,801.01 2,800.69 2,800.69 0.0K
15:43 2,800.60 2,800.60 2,799.87 2,799.87 0.0K
15:44 2,799.76 2,799.76 2,799.02 2,799.07 0.0K
15:45 2,799.02 2,800.83 2,799.02 2,800.83 0.0K
15:46 2,800.83 2,801.47 2,800.83 2,801.36 0.0K
15:47 2,801.47 2,801.92 2,801.47 2,801.91 0.0K
15:48 2,801.91 2,802.06 2,801.27 2,801.27 0.0K
15:49 2,801.27 2,802.74 2,801.27 2,802.74 0.0K
15:50 2,801.30 2,801.30 2,799.27 2,799.80 0.0K
15:51 2,800.11 2,801.38 2,800.03 2,800.45 0.0K
15:52 2,800.40 2,800.63 2,799.70 2,800.36 0.0K
15:53 2,800.20 2,800.39 2,800.19 2,800.34 0.0K
15:54 2,800.19 2,801.37 2,800.15 2,801.37 0.0K
15:55 2,799.95 2,799.95 2,796.80 2,796.80 0.0K
15:56 2,796.84 2,797.72 2,795.18 2,795.18 0.0K
15:57 2,794.82 2,796.51 2,794.82 2,796.41 0.0K
15:58 2,796.16 2,796.36 2,795.41 2,795.93 0.0K
15:59 2,795.79 2,795.79 2,794.47 2,794.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible