Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,784.29 2,784.29 2,781.69 2,782.09 0.0K
09:31 2,782.70 2,785.25 2,779.90 2,785.25 0.0K
09:32 2,783.56 2,784.19 2,781.83 2,781.83 0.0K
09:33 2,782.05 2,782.23 2,778.00 2,778.72 0.0K
09:34 2,779.39 2,781.71 2,779.39 2,781.49 0.0K
09:35 2,781.50 2,783.57 2,781.50 2,783.57 0.0K
09:36 2,783.93 2,786.24 2,783.46 2,785.15 0.0K
09:37 2,785.31 2,786.08 2,785.19 2,786.08 0.0K
09:38 2,786.18 2,786.85 2,785.13 2,786.63 0.0K
09:39 2,786.63 2,786.63 2,784.65 2,785.73 0.0K
09:40 2,785.80 2,786.91 2,785.80 2,786.76 0.0K
09:41 2,786.65 2,786.79 2,785.32 2,785.32 0.0K
09:42 2,785.42 2,785.42 2,781.83 2,782.45 0.0K
09:43 2,782.31 2,785.80 2,782.10 2,784.99 0.0K
09:44 2,784.84 2,784.95 2,783.79 2,783.79 0.0K
09:45 2,781.51 2,783.91 2,780.17 2,783.47 0.0K
09:46 2,783.47 2,786.41 2,783.47 2,786.11 0.0K
09:47 2,786.42 2,786.47 2,783.91 2,784.84 0.0K
09:48 2,785.02 2,785.57 2,784.68 2,784.68 0.0K
09:49 2,785.23 2,785.72 2,785.01 2,785.13 0.0K
09:50 2,785.23 2,786.90 2,785.23 2,786.90 0.0K
09:51 2,786.97 2,788.26 2,786.97 2,787.42 0.0K
09:52 2,787.17 2,787.93 2,786.43 2,787.55 0.0K
09:53 2,787.39 2,787.39 2,786.06 2,786.24 0.0K
09:54 2,786.20 2,786.72 2,785.55 2,785.55 0.0K
09:55 2,785.31 2,785.35 2,784.27 2,784.78 0.0K
09:56 2,784.66 2,784.66 2,784.13 2,784.13 0.0K
09:57 2,784.36 2,785.09 2,783.97 2,784.69 0.0K
09:58 2,784.76 2,786.44 2,784.20 2,786.44 0.0K
09:59 2,786.09 2,787.49 2,786.09 2,787.39 0.0K
10:00 2,787.99 2,791.15 2,787.99 2,791.15 0.0K
10:01 2,791.12 2,792.05 2,791.12 2,791.95 0.0K
10:02 2,792.02 2,792.16 2,791.00 2,791.17 0.0K
10:03 2,791.19 2,791.42 2,791.17 2,791.25 0.0K
10:04 2,791.51 2,792.33 2,791.51 2,792.33 0.0K
10:05 2,792.30 2,793.08 2,792.30 2,792.63 0.0K
10:06 2,792.59 2,792.84 2,792.23 2,792.23 0.0K
10:07 2,792.24 2,792.43 2,791.51 2,791.51 0.0K
10:08 2,791.57 2,792.22 2,791.26 2,792.22 0.0K
10:09 2,792.81 2,793.49 2,792.81 2,793.49 0.0K
10:10 2,793.32 2,794.22 2,793.16 2,794.10 0.0K
10:11 2,794.02 2,794.53 2,793.84 2,794.53 0.0K
10:12 2,794.28 2,794.87 2,793.84 2,794.59 0.0K
10:13 2,794.61 2,795.79 2,794.59 2,795.77 0.0K
10:14 2,795.91 2,795.94 2,794.87 2,794.99 0.0K
10:15 2,794.87 2,794.87 2,794.60 2,794.84 0.0K
10:16 2,794.91 2,795.70 2,794.91 2,795.70 0.0K
10:17 2,795.58 2,795.64 2,795.36 2,795.36 0.0K
10:18 2,795.24 2,795.54 2,794.59 2,795.54 0.0K
10:19 2,795.43 2,795.73 2,795.41 2,795.49 0.0K
10:20 2,795.50 2,795.50 2,794.94 2,795.01 0.0K
10:21 2,795.09 2,795.09 2,794.24 2,794.24 0.0K
10:22 2,794.19 2,794.76 2,793.49 2,794.76 0.0K
10:23 2,794.85 2,795.48 2,794.61 2,794.83 0.0K
10:24 2,794.67 2,795.47 2,794.67 2,795.28 0.0K
10:25 2,795.38 2,797.32 2,795.38 2,797.15 0.0K
10:26 2,797.08 2,797.72 2,797.08 2,797.72 0.0K
10:27 2,797.67 2,798.87 2,797.67 2,798.41 0.0K
10:28 2,798.30 2,798.30 2,797.29 2,797.30 0.0K
10:29 2,797.28 2,798.24 2,797.06 2,797.74 0.0K
10:30 2,797.78 2,797.83 2,797.42 2,797.83 0.0K
10:31 2,798.16 2,799.43 2,798.14 2,799.43 0.0K
10:32 2,799.28 2,799.68 2,798.70 2,799.31 0.0K
10:33 2,799.52 2,799.65 2,799.18 2,799.43 0.0K
10:34 2,799.55 2,799.80 2,799.42 2,799.73 0.0K
10:35 2,799.61 2,799.85 2,798.88 2,799.15 0.0K
10:36 2,799.33 2,799.64 2,799.33 2,799.64 0.0K
10:37 2,799.60 2,799.60 2,798.27 2,799.14 0.0K
10:38 2,798.45 2,798.60 2,797.68 2,797.68 0.0K
10:39 2,797.54 2,797.54 2,796.47 2,796.47 0.0K
10:40 2,796.38 2,796.84 2,796.37 2,796.75 0.0K
10:41 2,796.48 2,796.80 2,796.31 2,796.31 0.0K
10:42 2,796.31 2,796.67 2,796.12 2,796.12 0.0K
10:43 2,795.92 2,795.92 2,795.03 2,795.20 0.0K
10:44 2,795.21 2,795.21 2,794.15 2,794.15 0.0K
10:45 2,794.26 2,795.30 2,794.10 2,795.21 0.0K
10:46 2,795.14 2,795.14 2,793.77 2,793.77 0.0K
10:47 2,793.80 2,794.20 2,793.12 2,793.33 0.0K
10:48 2,793.20 2,793.42 2,792.60 2,793.42 0.0K
10:49 2,793.41 2,793.83 2,792.91 2,792.91 0.0K
10:50 2,792.45 2,792.45 2,791.05 2,791.14 0.0K
10:51 2,791.25 2,791.25 2,790.09 2,790.09 0.0K
10:52 2,790.02 2,790.04 2,789.17 2,789.46 0.0K
10:53 2,789.52 2,789.52 2,788.69 2,789.10 0.0K
10:54 2,789.08 2,789.09 2,788.46 2,788.48 0.0K
10:55 2,788.52 2,788.52 2,787.79 2,787.83 0.0K
10:56 2,787.83 2,787.85 2,786.89 2,786.89 0.0K
10:57 2,786.99 2,787.61 2,786.93 2,787.03 0.0K
10:58 2,787.10 2,788.05 2,787.10 2,788.05 0.0K
10:59 2,788.08 2,788.11 2,787.85 2,787.94 0.0K
11:00 2,788.22 2,788.22 2,787.58 2,787.67 0.0K
11:01 2,787.70 2,788.45 2,787.70 2,787.71 0.0K
11:02 2,787.68 2,788.02 2,787.36 2,787.42 0.0K
11:03 2,787.50 2,787.92 2,786.80 2,787.31 0.0K
11:04 2,787.37 2,788.10 2,787.31 2,788.00 0.0K
11:05 2,787.97 2,787.97 2,787.22 2,787.80 0.0K
11:06 2,786.63 2,788.84 2,786.63 2,788.21 0.0K
11:07 2,787.72 2,787.72 2,784.87 2,784.88 0.0K
11:08 2,785.30 2,785.37 2,784.85 2,784.85 0.0K
11:09 2,785.01 2,785.10 2,784.25 2,784.25 0.0K
11:10 2,784.20 2,784.59 2,783.29 2,783.80 0.0K
11:11 2,783.86 2,783.86 2,783.00 2,783.42 0.0K
11:12 2,783.47 2,784.45 2,783.47 2,784.22 0.0K
11:13 2,784.26 2,784.82 2,784.26 2,784.48 0.0K
11:14 2,784.39 2,785.42 2,784.16 2,785.42 0.0K
11:15 2,785.49 2,786.05 2,785.32 2,786.05 0.0K
11:16 2,786.01 2,787.58 2,786.01 2,787.58 0.0K
11:17 2,787.63 2,787.83 2,787.60 2,787.83 0.0K
11:18 2,787.94 2,788.74 2,787.53 2,788.74 0.0K
11:19 2,788.78 2,789.69 2,788.78 2,789.69 0.0K
11:20 2,789.78 2,791.14 2,789.78 2,791.14 0.0K
11:21 2,791.32 2,791.45 2,791.10 2,791.41 0.0K
11:22 2,791.34 2,791.38 2,789.69 2,789.69 0.0K
11:23 2,789.67 2,789.67 2,788.77 2,789.00 0.0K
11:24 2,788.98 2,789.85 2,788.95 2,789.85 0.0K
11:25 2,789.75 2,789.91 2,789.46 2,789.90 0.0K
11:26 2,789.89 2,791.42 2,789.89 2,791.42 0.0K
11:27 2,791.36 2,791.84 2,791.12 2,791.48 0.0K
11:28 2,791.32 2,791.52 2,790.87 2,790.94 0.0K
11:29 2,790.89 2,791.09 2,790.78 2,791.09 0.0K
11:30 2,791.17 2,792.58 2,791.17 2,792.53 0.0K
11:31 2,792.76 2,794.28 2,792.76 2,794.22 0.0K
11:32 2,794.15 2,794.37 2,794.07 2,794.37 0.0K
11:33 2,794.40 2,794.40 2,793.82 2,794.05 0.0K
11:34 2,794.10 2,794.10 2,793.58 2,793.63 0.0K
11:35 2,793.69 2,794.77 2,793.69 2,794.58 0.0K
11:36 2,794.55 2,795.73 2,794.55 2,795.44 0.0K
11:37 2,795.55 2,796.00 2,795.55 2,795.86 0.0K
11:38 2,795.78 2,796.05 2,795.78 2,795.81 0.0K
11:39 2,795.78 2,795.78 2,795.39 2,795.70 0.0K
11:40 2,795.69 2,795.69 2,795.33 2,795.39 0.0K
11:41 2,795.34 2,795.35 2,794.88 2,794.88 0.0K
11:42 2,794.96 2,795.61 2,794.96 2,795.61 0.0K
11:43 2,795.61 2,795.63 2,794.99 2,794.99 0.0K
11:44 2,795.06 2,795.33 2,794.88 2,795.33 0.0K
11:45 2,795.42 2,795.49 2,795.15 2,795.15 0.0K
11:46 2,795.05 2,795.82 2,794.69 2,795.81 0.0K
11:47 2,795.78 2,796.10 2,795.59 2,795.93 0.0K
11:48 2,795.93 2,796.57 2,795.93 2,796.57 0.0K
11:49 2,796.47 2,796.57 2,796.28 2,796.43 0.0K
11:50 2,796.41 2,796.41 2,795.53 2,796.16 0.0K
11:51 2,796.13 2,796.38 2,795.82 2,796.11 0.0K
11:52 2,796.23 2,796.23 2,794.28 2,794.68 0.0K
11:53 2,794.85 2,794.85 2,794.14 2,794.20 0.0K
11:54 2,794.42 2,795.55 2,794.42 2,795.27 0.0K
11:55 2,795.19 2,795.19 2,793.59 2,793.59 0.0K
11:56 2,793.49 2,793.49 2,792.44 2,792.51 0.0K
11:57 2,792.94 2,793.75 2,792.74 2,793.75 0.0K
11:58 2,793.69 2,794.90 2,793.69 2,794.90 0.0K
11:59 2,795.07 2,795.62 2,794.91 2,794.91 0.0K
12:00 2,794.95 2,795.29 2,794.59 2,794.62 0.0K
12:01 2,794.94 2,795.91 2,794.94 2,795.42 0.0K
12:02 2,795.43 2,795.43 2,794.90 2,795.29 0.0K
12:03 2,795.34 2,795.44 2,794.99 2,795.25 0.0K
12:04 2,795.32 2,795.66 2,795.23 2,795.56 0.0K
12:05 2,795.50 2,795.76 2,795.48 2,795.73 0.0K
12:06 2,795.62 2,795.73 2,795.36 2,795.36 0.0K
12:07 2,795.16 2,795.16 2,794.46 2,794.52 0.0K
12:08 2,794.42 2,794.86 2,794.39 2,794.86 0.0K
12:09 2,794.87 2,795.30 2,794.85 2,795.18 0.0K
12:10 2,795.24 2,795.24 2,794.69 2,794.83 0.0K
12:11 2,794.85 2,795.10 2,794.75 2,794.93 0.0K
12:12 2,794.94 2,795.49 2,794.93 2,795.39 0.0K
12:13 2,795.63 2,795.91 2,795.63 2,795.77 0.0K
12:14 2,795.97 2,796.55 2,795.84 2,796.55 0.0K
12:15 2,796.58 2,796.64 2,796.29 2,796.57 0.0K
12:16 2,796.57 2,796.57 2,795.90 2,795.92 0.0K
12:17 2,795.79 2,796.26 2,795.73 2,796.26 0.0K
12:18 2,796.30 2,796.58 2,796.30 2,796.52 0.0K
12:19 2,796.57 2,796.85 2,796.57 2,796.66 0.0K
12:20 2,796.68 2,796.68 2,795.97 2,796.28 0.0K
12:21 2,796.40 2,796.83 2,796.40 2,796.48 0.0K
12:22 2,796.40 2,796.78 2,796.38 2,796.67 0.0K
12:23 2,796.72 2,796.72 2,796.32 2,796.45 0.0K
12:24 2,796.46 2,796.46 2,796.07 2,796.33 0.0K
12:25 2,796.57 2,797.13 2,796.57 2,797.13 0.0K
12:26 2,797.07 2,797.18 2,796.93 2,797.12 0.0K
12:27 2,797.03 2,797.06 2,796.48 2,796.48 0.0K
12:28 2,796.55 2,796.75 2,796.45 2,796.47 0.0K
12:29 2,796.44 2,797.19 2,796.40 2,797.18 0.0K
12:30 2,797.21 2,797.53 2,797.02 2,797.53 0.0K
12:31 2,797.63 2,797.67 2,797.40 2,797.57 0.0K
12:32 2,797.71 2,798.33 2,797.69 2,798.25 0.0K
12:33 2,798.15 2,798.27 2,798.07 2,798.27 0.0K
12:34 2,798.21 2,798.82 2,798.21 2,798.79 0.0K
12:35 2,798.84 2,799.18 2,798.83 2,799.07 0.0K
12:36 2,799.10 2,799.80 2,799.10 2,799.76 0.0K
12:37 2,799.80 2,799.95 2,799.71 2,799.71 0.0K
12:38 2,799.78 2,800.38 2,799.63 2,800.38 0.0K
12:39 2,800.39 2,800.40 2,800.16 2,800.16 0.0K
12:40 2,800.15 2,800.86 2,800.15 2,800.68 0.0K
12:41 2,800.64 2,801.16 2,800.64 2,801.16 0.0K
12:42 2,801.14 2,801.58 2,801.12 2,801.58 0.0K
12:43 2,801.63 2,801.84 2,801.59 2,801.71 0.0K
12:44 2,801.80 2,801.96 2,801.60 2,801.60 0.0K
12:45 2,801.58 2,801.79 2,801.47 2,801.59 0.0K
12:46 2,801.63 2,802.03 2,801.63 2,801.75 0.0K
12:47 2,801.83 2,801.86 2,800.87 2,800.87 0.0K
12:48 2,800.79 2,800.88 2,800.73 2,800.73 0.0K
12:49 2,800.58 2,801.00 2,800.58 2,800.96 0.0K
12:50 2,801.00 2,801.00 2,800.47 2,800.47 0.0K
12:51 2,800.19 2,800.27 2,799.46 2,800.27 0.0K
12:52 2,800.30 2,801.22 2,800.30 2,801.22 0.0K
12:53 2,801.23 2,801.81 2,801.05 2,801.81 0.0K
12:54 2,801.83 2,801.95 2,801.79 2,801.82 0.0K
12:55 2,801.82 2,801.89 2,801.52 2,801.52 0.0K
12:56 2,801.35 2,801.35 2,800.00 2,800.04 0.0K
12:57 2,800.04 2,801.02 2,800.04 2,801.02 0.0K
12:58 2,801.03 2,801.11 2,800.67 2,801.10 0.0K
12:59 2,801.18 2,801.48 2,801.18 2,801.45 0.0K
13:00 2,799.86 2,802.18 2,799.86 2,802.18 0.0K
13:01 2,802.28 2,802.92 2,802.28 2,802.82 0.0K
13:02 2,802.46 2,802.46 2,801.85 2,801.85 0.0K
13:03 2,801.79 2,801.79 2,800.46 2,800.46 0.0K
13:04 2,800.52 2,800.60 2,800.47 2,800.53 0.0K
13:05 2,800.59 2,800.62 2,799.96 2,800.01 0.0K
13:06 2,799.92 2,800.05 2,799.38 2,799.44 0.0K
13:07 2,799.46 2,799.53 2,799.14 2,799.37 0.0K
13:08 2,799.43 2,799.59 2,798.40 2,798.40 0.0K
13:09 2,798.26 2,799.22 2,798.26 2,799.22 0.0K
13:10 2,799.13 2,799.13 2,798.90 2,799.02 0.0K
13:11 2,799.37 2,799.43 2,799.13 2,799.36 0.0K
13:12 2,799.41 2,799.87 2,799.16 2,799.86 0.0K
13:13 2,799.89 2,800.10 2,799.88 2,800.08 0.0K
13:14 2,799.96 2,799.96 2,799.65 2,799.69 0.0K
13:15 2,799.60 2,799.68 2,799.28 2,799.49 0.0K
13:16 2,799.47 2,799.92 2,799.33 2,799.92 0.0K
13:17 2,799.89 2,799.91 2,799.65 2,799.65 0.0K
13:18 2,799.62 2,799.62 2,799.11 2,799.16 0.0K
13:19 2,799.18 2,799.32 2,799.00 2,799.05 0.0K
13:20 2,799.13 2,799.45 2,799.13 2,799.45 0.0K
13:21 2,799.55 2,799.76 2,799.39 2,799.39 0.0K
13:22 2,799.36 2,799.50 2,799.30 2,799.32 0.0K
13:23 2,799.26 2,799.26 2,799.08 2,799.11 0.0K
13:24 2,799.18 2,799.18 2,798.50 2,798.50 0.0K
13:25 2,798.52 2,798.66 2,797.95 2,797.95 0.0K
13:26 2,797.87 2,797.87 2,796.85 2,796.89 0.0K
13:27 2,796.88 2,797.35 2,796.88 2,797.26 0.0K
13:28 2,797.21 2,797.62 2,797.21 2,797.34 0.0K
13:29 2,797.35 2,797.99 2,797.35 2,797.96 0.0K
13:30 2,797.95 2,798.11 2,797.54 2,798.11 0.0K
13:31 2,798.37 2,798.61 2,798.37 2,798.46 0.0K
13:32 2,798.47 2,798.47 2,798.21 2,798.34 0.0K
13:33 2,798.27 2,798.52 2,798.18 2,798.37 0.0K
13:34 2,798.35 2,798.93 2,798.33 2,798.33 0.0K
13:35 2,798.15 2,798.15 2,797.37 2,797.89 0.0K
13:36 2,797.91 2,798.02 2,797.76 2,797.91 0.0K
13:37 2,798.09 2,798.66 2,798.09 2,798.43 0.0K
13:38 2,798.28 2,798.31 2,797.93 2,798.31 0.0K
13:39 2,798.46 2,798.83 2,798.38 2,798.76 0.0K
13:40 2,798.80 2,798.95 2,798.61 2,798.95 0.0K
13:41 2,798.99 2,798.99 2,798.34 2,798.34 0.0K
13:42 2,798.35 2,799.05 2,798.35 2,798.69 0.0K
13:43 2,798.76 2,799.56 2,798.74 2,799.53 0.0K
13:44 2,799.50 2,799.55 2,799.19 2,799.50 0.0K
13:45 2,799.43 2,799.43 2,799.04 2,799.25 0.0K
13:46 2,799.21 2,799.21 2,798.81 2,799.01 0.0K
13:47 2,798.65 2,798.65 2,798.03 2,798.03 0.0K
13:48 2,797.99 2,797.99 2,797.70 2,797.71 0.0K
13:49 2,797.82 2,798.32 2,797.82 2,798.23 0.0K
13:50 2,798.23 2,798.35 2,797.74 2,797.74 0.0K
13:51 2,797.77 2,797.90 2,797.52 2,797.84 0.0K
13:52 2,797.92 2,798.46 2,797.92 2,798.35 0.0K
13:53 2,798.34 2,798.47 2,798.15 2,798.47 0.0K
13:54 2,798.50 2,798.65 2,798.49 2,798.55 0.0K
13:55 2,798.39 2,798.54 2,798.26 2,798.30 0.0K
13:56 2,798.22 2,798.23 2,797.29 2,797.29 0.0K
13:57 2,797.33 2,797.35 2,796.52 2,796.52 0.0K
13:58 2,796.52 2,796.74 2,796.46 2,796.53 0.0K
13:59 2,796.64 2,797.78 2,796.64 2,797.48 0.0K
14:00 2,797.48 2,798.59 2,797.48 2,798.59 0.0K
14:01 2,798.60 2,798.60 2,797.54 2,797.54 0.0K
14:02 2,797.64 2,797.67 2,797.27 2,797.67 0.0K
14:03 2,797.74 2,797.88 2,797.56 2,797.56 0.0K
14:04 2,797.60 2,797.68 2,797.31 2,797.41 0.0K
14:05 2,797.38 2,798.09 2,797.31 2,797.81 0.0K
14:06 2,797.94 2,798.73 2,797.86 2,798.36 0.0K
14:07 2,798.31 2,798.31 2,797.59 2,797.59 0.0K
14:08 2,797.66 2,797.96 2,797.54 2,797.63 0.0K
14:09 2,797.55 2,797.62 2,797.13 2,797.23 0.0K
14:10 2,797.04 2,797.25 2,796.77 2,797.25 0.0K
14:11 2,797.36 2,797.40 2,796.44 2,796.44 0.0K
14:12 2,796.49 2,796.62 2,795.94 2,795.97 0.0K
14:13 2,796.04 2,796.85 2,795.86 2,796.85 0.0K
14:14 2,796.77 2,796.77 2,796.47 2,796.47 0.0K
14:15 2,796.49 2,796.91 2,796.48 2,796.91 0.0K
14:16 2,796.98 2,797.46 2,796.98 2,797.33 0.0K
14:17 2,797.43 2,797.89 2,797.43 2,797.86 0.0K
14:18 2,797.82 2,798.01 2,797.50 2,797.69 0.0K
14:19 2,797.83 2,798.00 2,797.63 2,797.63 0.0K
14:20 2,797.56 2,797.74 2,797.46 2,797.67 0.0K
14:21 2,797.64 2,797.77 2,797.20 2,797.20 0.0K
14:22 2,797.26 2,797.26 2,796.33 2,796.39 0.0K
14:23 2,796.43 2,796.51 2,796.13 2,796.13 0.0K
14:24 2,796.29 2,796.79 2,796.29 2,796.40 0.0K
14:25 2,796.33 2,796.52 2,796.33 2,796.36 0.0K
14:26 2,796.35 2,796.45 2,796.18 2,796.32 0.0K
14:27 2,796.26 2,796.42 2,796.25 2,796.42 0.0K
14:28 2,796.35 2,796.58 2,796.26 2,796.36 0.0K
14:29 2,796.25 2,796.26 2,795.98 2,795.98 0.0K
14:30 2,795.91 2,796.91 2,795.91 2,796.87 0.0K
14:31 2,796.87 2,797.28 2,796.87 2,797.23 0.0K
14:32 2,797.30 2,797.87 2,797.30 2,797.79 0.0K
14:33 2,797.80 2,798.44 2,797.78 2,798.41 0.0K
14:34 2,798.34 2,798.48 2,798.31 2,798.48 0.0K
14:35 2,798.46 2,798.54 2,797.91 2,797.91 0.0K
14:36 2,797.90 2,798.00 2,797.44 2,797.44 0.0K
14:37 2,797.28 2,797.50 2,797.08 2,797.08 0.0K
14:38 2,796.99 2,797.00 2,795.91 2,796.18 0.0K
14:39 2,796.19 2,796.46 2,796.12 2,796.12 0.0K
14:40 2,796.12 2,796.79 2,796.12 2,796.55 0.0K
14:41 2,796.47 2,796.47 2,796.36 2,796.42 0.0K
14:42 2,796.37 2,796.37 2,796.00 2,796.06 0.0K
14:43 2,795.98 2,796.05 2,795.69 2,795.72 0.0K
14:44 2,795.71 2,795.71 2,794.96 2,795.05 0.0K
14:45 2,795.05 2,795.90 2,794.95 2,795.90 0.0K
14:46 2,795.92 2,797.24 2,795.91 2,797.24 0.0K
14:47 2,797.33 2,797.74 2,797.33 2,797.70 0.0K
14:48 2,797.78 2,797.80 2,797.39 2,797.39 0.0K
14:49 2,797.43 2,797.86 2,797.43 2,797.86 0.0K
14:50 2,797.82 2,797.95 2,797.75 2,797.95 0.0K
14:51 2,797.97 2,798.55 2,797.97 2,798.55 0.0K
14:52 2,798.56 2,799.12 2,798.56 2,799.12 0.0K
14:53 2,799.15 2,799.75 2,799.15 2,799.75 0.0K
14:54 2,799.77 2,799.86 2,799.72 2,799.80 0.0K
14:55 2,799.76 2,800.02 2,799.61 2,799.91 0.0K
14:56 2,799.90 2,800.80 2,799.90 2,800.72 0.0K
14:57 2,800.73 2,800.77 2,800.36 2,800.36 0.0K
14:58 2,800.40 2,800.81 2,800.40 2,800.53 0.0K
14:59 2,800.44 2,800.84 2,800.33 2,800.83 0.0K
15:00 2,800.67 2,801.96 2,800.61 2,801.94 0.0K
15:01 2,801.93 2,802.64 2,801.93 2,802.62 0.0K
15:02 2,802.59 2,802.96 2,802.59 2,802.76 0.0K
15:03 2,802.77 2,803.22 2,802.71 2,802.71 0.0K
15:04 2,802.74 2,802.74 2,801.81 2,801.85 0.0K
15:05 2,802.03 2,802.40 2,802.03 2,802.40 0.0K
15:06 2,802.59 2,802.92 2,802.59 2,802.79 0.0K
15:07 2,802.65 2,803.40 2,802.52 2,803.15 0.0K
15:08 2,803.12 2,803.29 2,802.61 2,802.73 0.0K
15:09 2,802.78 2,803.22 2,802.78 2,803.01 0.0K
15:10 2,802.92 2,803.01 2,802.46 2,802.46 0.0K
15:11 2,802.49 2,802.49 2,801.50 2,801.50 0.0K
15:12 2,801.54 2,801.54 2,800.95 2,800.95 0.0K
15:13 2,800.91 2,801.04 2,800.77 2,800.78 0.0K
15:14 2,800.83 2,801.63 2,800.83 2,801.63 0.0K
15:15 2,801.77 2,801.85 2,801.62 2,801.84 0.0K
15:16 2,801.71 2,801.72 2,800.99 2,800.99 0.0K
15:17 2,800.78 2,801.87 2,800.76 2,801.65 0.0K
15:18 2,801.62 2,801.86 2,801.24 2,801.86 0.0K
15:19 2,801.89 2,802.18 2,801.46 2,801.46 0.0K
15:20 2,801.50 2,801.53 2,800.51 2,800.51 0.0K
15:21 2,800.38 2,800.38 2,799.08 2,799.08 0.0K
15:22 2,798.82 2,799.16 2,798.82 2,798.91 0.0K
15:23 2,798.94 2,798.97 2,798.59 2,798.93 0.0K
15:24 2,798.91 2,799.77 2,798.91 2,799.77 0.0K
15:25 2,799.88 2,801.13 2,799.81 2,801.09 0.0K
15:26 2,801.06 2,801.21 2,801.01 2,801.01 0.0K
15:27 2,800.84 2,800.84 2,800.53 2,800.55 0.0K
15:28 2,800.48 2,800.48 2,800.11 2,800.11 0.0K
15:29 2,799.94 2,800.22 2,799.83 2,799.83 0.0K
15:30 2,799.74 2,799.78 2,799.45 2,799.45 0.0K
15:31 2,799.36 2,799.93 2,799.36 2,799.51 0.0K
15:32 2,799.50 2,799.60 2,799.39 2,799.60 0.0K
15:33 2,799.64 2,799.64 2,798.69 2,798.70 0.0K
15:34 2,798.64 2,798.64 2,798.17 2,798.17 0.0K
15:35 2,798.19 2,798.31 2,797.88 2,797.93 0.0K
15:36 2,797.83 2,798.13 2,797.78 2,797.78 0.0K
15:37 2,797.60 2,797.60 2,795.81 2,795.86 0.0K
15:38 2,795.74 2,795.74 2,795.40 2,795.63 0.0K
15:39 2,795.57 2,796.59 2,795.40 2,796.59 0.0K
15:40 2,796.70 2,799.69 2,796.70 2,799.69 0.0K
15:41 2,799.49 2,799.55 2,797.78 2,797.78 0.0K
15:42 2,797.44 2,797.45 2,795.83 2,795.92 0.0K
15:43 2,796.14 2,796.91 2,796.14 2,796.90 0.0K
15:44 2,797.23 2,797.36 2,797.08 2,797.36 0.0K
15:45 2,797.39 2,797.87 2,797.28 2,797.87 0.0K
15:46 2,798.09 2,798.56 2,797.84 2,797.84 0.0K
15:47 2,797.80 2,797.80 2,796.13 2,796.13 0.0K
15:48 2,796.04 2,796.04 2,794.87 2,794.87 0.0K
15:49 2,794.80 2,796.79 2,794.80 2,796.79 0.0K
15:50 2,795.80 2,798.30 2,795.80 2,797.98 0.0K
15:51 2,797.78 2,799.22 2,797.68 2,799.22 0.0K
15:52 2,799.18 2,799.18 2,797.58 2,798.96 0.0K
15:53 2,799.01 2,800.43 2,798.84 2,800.43 0.0K
15:54 2,800.22 2,801.72 2,800.22 2,801.72 0.0K
15:55 2,800.22 2,800.22 2,797.76 2,797.76 0.0K
15:56 2,798.37 2,798.43 2,797.06 2,797.27 0.0K
15:57 2,797.27 2,798.04 2,797.27 2,797.43 0.0K
15:58 2,797.33 2,797.62 2,796.90 2,797.57 0.0K
15:59 2,797.78 2,798.02 2,796.55 2,796.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible