Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,786.91 2,786.91 2,784.32 2,785.11 0.0K
09:31 2,786.13 2,790.44 2,786.13 2,790.01 0.0K
09:32 2,789.50 2,789.50 2,788.23 2,789.33 0.0K
09:33 2,789.45 2,792.11 2,789.45 2,792.08 0.0K
09:34 2,791.68 2,791.90 2,791.18 2,791.90 0.0K
09:35 2,791.50 2,791.78 2,791.32 2,791.50 0.0K
09:36 2,791.39 2,793.25 2,791.39 2,793.25 0.0K
09:37 2,793.43 2,794.12 2,793.43 2,793.76 0.0K
09:38 2,793.71 2,794.90 2,793.71 2,794.90 0.0K
09:39 2,795.03 2,796.06 2,795.03 2,795.51 0.0K
09:40 2,795.97 2,799.67 2,795.97 2,797.75 0.0K
09:41 2,797.42 2,797.95 2,796.82 2,797.95 0.0K
09:42 2,797.88 2,797.88 2,795.69 2,795.70 0.0K
09:43 2,795.95 2,796.15 2,794.80 2,795.86 0.0K
09:44 2,796.08 2,796.60 2,795.57 2,795.57 0.0K
09:45 2,795.51 2,795.51 2,790.66 2,791.25 0.0K
09:46 2,792.02 2,794.98 2,792.02 2,793.89 0.0K
09:47 2,793.86 2,793.86 2,792.74 2,792.77 0.0K
09:48 2,792.90 2,793.99 2,792.90 2,793.99 0.0K
09:49 2,793.63 2,795.44 2,793.63 2,795.05 0.0K
09:50 2,795.13 2,795.42 2,794.91 2,794.91 0.0K
09:51 2,795.02 2,796.22 2,795.02 2,796.16 0.0K
09:52 2,796.04 2,797.76 2,796.04 2,797.76 0.0K
09:53 2,797.64 2,799.12 2,797.64 2,799.11 0.0K
09:54 2,799.22 2,799.54 2,798.90 2,798.90 0.0K
09:55 2,798.94 2,799.65 2,798.94 2,799.34 0.0K
09:56 2,799.52 2,800.96 2,799.52 2,800.96 0.0K
09:57 2,801.54 2,801.77 2,800.83 2,800.83 0.0K
09:58 2,800.77 2,802.20 2,800.77 2,802.20 0.0K
09:59 2,802.19 2,802.51 2,802.03 2,802.51 0.0K
10:00 2,802.65 2,804.05 2,802.42 2,804.05 0.0K
10:01 2,804.09 2,804.37 2,803.65 2,804.27 0.0K
10:02 2,804.44 2,805.38 2,804.44 2,805.38 0.0K
10:03 2,805.36 2,805.36 2,804.34 2,804.34 0.0K
10:04 2,804.29 2,804.55 2,803.89 2,803.89 0.0K
10:05 2,804.01 2,804.23 2,803.70 2,803.70 0.0K
10:06 2,803.69 2,803.69 2,802.25 2,802.58 0.0K
10:07 2,802.62 2,802.62 2,801.05 2,801.19 0.0K
10:08 2,801.40 2,802.20 2,801.40 2,802.20 0.0K
10:09 2,802.00 2,802.00 2,801.14 2,801.68 0.0K
10:10 2,801.92 2,802.44 2,801.55 2,802.12 0.0K
10:11 2,801.79 2,802.05 2,801.27 2,801.31 0.0K
10:12 2,801.22 2,801.72 2,801.07 2,801.67 0.0K
10:13 2,801.87 2,802.75 2,801.87 2,802.75 0.0K
10:14 2,802.48 2,802.60 2,802.00 2,802.46 0.0K
10:15 2,802.29 2,802.91 2,801.62 2,802.91 0.0K
10:16 2,802.79 2,802.79 2,801.93 2,802.19 0.0K
10:17 2,802.07 2,802.28 2,801.91 2,802.01 0.0K
10:18 2,801.95 2,802.54 2,801.95 2,802.13 0.0K
10:19 2,802.25 2,802.63 2,801.71 2,802.55 0.0K
10:20 2,802.87 2,802.94 2,802.07 2,802.08 0.0K
10:21 2,801.92 2,802.25 2,801.88 2,802.20 0.0K
10:22 2,802.06 2,802.79 2,802.06 2,802.71 0.0K
10:23 2,802.62 2,803.44 2,802.38 2,803.22 0.0K
10:24 2,803.09 2,803.61 2,803.04 2,803.09 0.0K
10:25 2,803.25 2,804.00 2,803.09 2,803.46 0.0K
10:26 2,803.55 2,803.81 2,803.41 2,803.48 0.0K
10:27 2,803.36 2,804.06 2,803.17 2,804.06 0.0K
10:28 2,804.05 2,804.15 2,803.76 2,803.82 0.0K
10:29 2,803.76 2,803.76 2,802.88 2,803.57 0.0K
10:30 2,803.79 2,804.02 2,803.52 2,803.87 0.0K
10:31 2,803.93 2,803.93 2,803.15 2,803.46 0.0K
10:32 2,803.43 2,803.43 2,802.57 2,802.57 0.0K
10:33 2,802.57 2,802.96 2,802.57 2,802.84 0.0K
10:34 2,802.84 2,803.11 2,802.43 2,802.43 0.0K
10:35 2,802.38 2,802.49 2,801.71 2,801.75 0.0K
10:36 2,801.85 2,802.96 2,801.85 2,802.58 0.0K
10:37 2,802.65 2,803.38 2,802.65 2,803.29 0.0K
10:38 2,803.32 2,803.99 2,803.26 2,803.68 0.0K
10:39 2,803.79 2,804.21 2,803.72 2,804.00 0.0K
10:40 2,803.94 2,804.45 2,803.65 2,804.22 0.0K
10:41 2,804.12 2,805.25 2,804.10 2,805.05 0.0K
10:42 2,805.18 2,805.30 2,804.36 2,805.30 0.0K
10:43 2,805.35 2,805.74 2,805.26 2,805.57 0.0K
10:44 2,805.66 2,806.46 2,805.66 2,806.39 0.0K
10:45 2,806.23 2,806.81 2,806.13 2,806.80 0.0K
10:46 2,806.81 2,806.96 2,806.47 2,806.47 0.0K
10:47 2,806.57 2,807.11 2,806.57 2,807.11 0.0K
10:48 2,807.09 2,807.09 2,806.35 2,806.56 0.0K
10:49 2,806.66 2,806.87 2,806.62 2,806.66 0.0K
10:50 2,806.53 2,807.19 2,806.53 2,806.80 0.0K
10:51 2,806.83 2,807.47 2,806.83 2,807.27 0.0K
10:52 2,807.38 2,807.49 2,807.28 2,807.32 0.0K
10:53 2,807.35 2,807.80 2,806.71 2,807.80 0.0K
10:54 2,807.75 2,808.33 2,807.58 2,808.29 0.0K
10:55 2,808.33 2,808.47 2,807.74 2,807.74 0.0K
10:56 2,807.58 2,807.58 2,806.76 2,806.76 0.0K
10:57 2,806.83 2,806.97 2,806.41 2,806.86 0.0K
10:58 2,806.88 2,807.08 2,806.59 2,806.73 0.0K
10:59 2,806.72 2,806.72 2,805.96 2,805.96 0.0K
11:00 2,805.82 2,805.82 2,805.32 2,805.58 0.0K
11:01 2,805.73 2,805.97 2,805.32 2,805.93 0.0K
11:02 2,806.04 2,806.13 2,805.68 2,806.13 0.0K
11:03 2,806.30 2,806.36 2,805.30 2,805.30 0.0K
11:04 2,805.47 2,805.59 2,805.28 2,805.56 0.0K
11:05 2,805.51 2,805.55 2,804.22 2,804.24 0.0K
11:06 2,804.23 2,804.24 2,803.13 2,803.13 0.0K
11:07 2,802.95 2,802.96 2,802.74 2,802.74 0.0K
11:08 2,802.64 2,802.69 2,802.34 2,802.69 0.0K
11:09 2,802.63 2,802.94 2,802.25 2,802.52 0.0K
11:10 2,802.52 2,803.23 2,802.37 2,802.80 0.0K
11:11 2,802.70 2,802.70 2,802.19 2,802.54 0.0K
11:12 2,802.81 2,803.33 2,802.80 2,803.22 0.0K
11:13 2,802.88 2,803.28 2,802.88 2,803.28 0.0K
11:14 2,803.34 2,804.45 2,803.34 2,804.36 0.0K
11:15 2,804.43 2,804.52 2,804.09 2,804.40 0.0K
11:16 2,804.38 2,805.35 2,804.38 2,804.71 0.0K
11:17 2,804.74 2,805.52 2,804.74 2,805.52 0.0K
11:18 2,806.03 2,807.42 2,806.03 2,807.41 0.0K
11:19 2,807.65 2,807.65 2,806.81 2,806.81 0.0K
11:20 2,806.76 2,806.90 2,806.43 2,806.61 0.0K
11:21 2,806.57 2,806.57 2,805.55 2,805.64 0.0K
11:22 2,805.64 2,806.41 2,805.64 2,806.41 0.0K
11:23 2,806.37 2,806.40 2,806.14 2,806.16 0.0K
11:24 2,806.05 2,806.81 2,805.84 2,806.81 0.0K
11:25 2,806.61 2,806.61 2,806.12 2,806.28 0.0K
11:26 2,806.36 2,807.15 2,806.36 2,806.84 0.0K
11:27 2,806.75 2,806.75 2,806.16 2,806.74 0.0K
11:28 2,806.72 2,806.72 2,806.46 2,806.50 0.0K
11:29 2,806.47 2,806.47 2,805.47 2,805.68 0.0K
11:30 2,805.80 2,807.04 2,805.80 2,807.04 0.0K
11:31 2,806.86 2,807.04 2,806.70 2,806.79 0.0K
11:32 2,806.75 2,807.11 2,806.66 2,807.11 0.0K
11:33 2,807.20 2,807.65 2,807.03 2,807.20 0.0K
11:34 2,807.23 2,807.79 2,807.04 2,807.79 0.0K
11:35 2,807.75 2,808.39 2,807.59 2,808.39 0.0K
11:36 2,808.41 2,808.52 2,806.60 2,806.60 0.0K
11:37 2,806.42 2,806.46 2,805.61 2,805.61 0.0K
11:38 2,805.59 2,805.70 2,805.21 2,805.21 0.0K
11:39 2,805.18 2,805.18 2,804.52 2,804.89 0.0K
11:40 2,805.14 2,805.14 2,804.46 2,804.60 0.0K
11:41 2,804.67 2,804.81 2,804.30 2,804.30 0.0K
11:42 2,804.29 2,804.34 2,804.08 2,804.11 0.0K
11:43 2,804.10 2,804.22 2,803.64 2,803.67 0.0K
11:44 2,803.43 2,803.64 2,803.22 2,803.22 0.0K
11:45 2,803.18 2,803.83 2,803.18 2,803.83 0.0K
11:46 2,803.72 2,803.72 2,803.43 2,803.52 0.0K
11:47 2,803.44 2,803.44 2,802.18 2,802.28 0.0K
11:48 2,802.13 2,802.78 2,802.12 2,802.78 0.0K
11:49 2,802.77 2,802.78 2,802.56 2,802.71 0.0K
11:50 2,802.94 2,804.00 2,802.94 2,803.95 0.0K
11:51 2,804.02 2,804.51 2,803.95 2,803.95 0.0K
11:52 2,803.93 2,804.64 2,803.89 2,804.64 0.0K
11:53 2,804.63 2,804.91 2,804.57 2,804.85 0.0K
11:54 2,804.86 2,805.35 2,804.86 2,805.35 0.0K
11:55 2,805.32 2,805.32 2,805.00 2,805.32 0.0K
11:56 2,805.37 2,805.78 2,805.37 2,805.48 0.0K
11:57 2,805.37 2,805.43 2,804.86 2,804.86 0.0K
11:58 2,804.91 2,805.04 2,804.82 2,804.97 0.0K
11:59 2,805.13 2,805.29 2,805.04 2,805.27 0.0K
12:00 2,805.35 2,805.84 2,805.23 2,805.77 0.0K
12:01 2,805.82 2,805.90 2,805.51 2,805.51 0.0K
12:02 2,805.48 2,805.57 2,805.40 2,805.56 0.0K
12:03 2,805.59 2,806.45 2,805.59 2,806.36 0.0K
12:04 2,806.82 2,807.13 2,806.75 2,807.06 0.0K
12:05 2,806.89 2,807.39 2,806.86 2,807.24 0.0K
12:06 2,807.28 2,807.32 2,806.21 2,806.21 0.0K
12:07 2,806.23 2,806.44 2,805.93 2,806.13 0.0K
12:08 2,806.14 2,806.19 2,805.57 2,805.67 0.0K
12:09 2,805.54 2,805.57 2,805.43 2,805.55 0.0K
12:10 2,805.63 2,806.50 2,805.63 2,806.34 0.0K
12:11 2,806.17 2,806.17 2,805.39 2,805.41 0.0K
12:12 2,805.41 2,805.93 2,805.41 2,805.93 0.0K
12:13 2,805.82 2,806.01 2,805.82 2,805.84 0.0K
12:14 2,805.89 2,805.89 2,805.61 2,805.84 0.0K
12:15 2,806.05 2,806.19 2,805.80 2,806.03 0.0K
12:16 2,806.04 2,806.59 2,805.96 2,806.59 0.0K
12:17 2,806.55 2,806.69 2,806.46 2,806.63 0.0K
12:18 2,806.70 2,806.72 2,806.49 2,806.49 0.0K
12:19 2,806.41 2,806.41 2,805.77 2,805.79 0.0K
12:20 2,805.80 2,805.80 2,805.30 2,805.54 0.0K
12:21 2,805.37 2,805.86 2,805.26 2,805.58 0.0K
12:22 2,805.59 2,806.31 2,805.59 2,806.15 0.0K
12:23 2,806.26 2,806.26 2,805.96 2,806.25 0.0K
12:24 2,806.32 2,806.66 2,806.10 2,806.66 0.0K
12:25 2,806.73 2,806.73 2,806.06 2,806.15 0.0K
12:26 2,806.18 2,806.18 2,805.67 2,805.96 0.0K
12:27 2,805.97 2,806.52 2,805.97 2,806.52 0.0K
12:28 2,806.58 2,806.58 2,806.17 2,806.17 0.0K
12:29 2,805.97 2,806.20 2,805.88 2,805.88 0.0K
12:30 2,805.79 2,806.17 2,805.59 2,805.59 0.0K
12:31 2,805.43 2,805.43 2,804.95 2,804.98 0.0K
12:32 2,804.96 2,804.96 2,804.69 2,804.72 0.0K
12:33 2,804.61 2,804.65 2,804.26 2,804.58 0.0K
12:34 2,804.48 2,805.04 2,804.48 2,804.89 0.0K
12:35 2,804.92 2,804.92 2,804.49 2,804.49 0.0K
12:36 2,804.22 2,804.43 2,804.21 2,804.42 0.0K
12:37 2,804.41 2,805.22 2,804.39 2,805.21 0.0K
12:38 2,805.16 2,805.55 2,805.07 2,805.50 0.0K
12:39 2,805.55 2,806.78 2,805.55 2,806.78 0.0K
12:40 2,806.80 2,806.95 2,806.53 2,806.53 0.0K
12:41 2,806.51 2,806.60 2,806.12 2,806.24 0.0K
12:42 2,806.25 2,806.46 2,806.02 2,806.31 0.0K
12:43 2,806.35 2,806.47 2,806.15 2,806.15 0.0K
12:44 2,806.06 2,806.06 2,805.84 2,805.84 0.0K
12:45 2,805.81 2,806.43 2,805.80 2,806.11 0.0K
12:46 2,806.10 2,806.10 2,805.49 2,805.56 0.0K
12:47 2,805.47 2,805.71 2,805.44 2,805.48 0.0K
12:48 2,805.51 2,805.65 2,805.39 2,805.40 0.0K
12:49 2,805.32 2,805.95 2,805.32 2,805.95 0.0K
12:50 2,805.96 2,806.49 2,805.96 2,806.26 0.0K
12:51 2,806.30 2,806.93 2,806.30 2,806.93 0.0K
12:52 2,806.90 2,806.97 2,806.66 2,806.71 0.0K
12:53 2,806.73 2,807.18 2,806.70 2,806.70 0.0K
12:54 2,806.69 2,807.17 2,806.69 2,806.81 0.0K
12:55 2,806.71 2,806.71 2,806.53 2,806.56 0.0K
12:56 2,806.56 2,806.59 2,806.20 2,806.20 0.0K
12:57 2,806.16 2,806.16 2,805.50 2,805.90 0.0K
12:58 2,805.90 2,806.37 2,805.90 2,806.37 0.0K
12:59 2,806.34 2,806.42 2,806.02 2,806.42 0.0K
13:00 2,804.96 2,804.96 2,804.12 2,804.12 0.0K
13:01 2,804.05 2,805.23 2,804.05 2,805.23 0.0K
13:02 2,805.41 2,806.31 2,805.41 2,806.31 0.0K
13:03 2,806.28 2,807.34 2,806.28 2,807.34 0.0K
13:04 2,807.44 2,807.47 2,807.28 2,807.47 0.0K
13:05 2,807.46 2,807.66 2,806.97 2,806.97 0.0K
13:06 2,806.91 2,806.91 2,805.95 2,805.95 0.0K
13:07 2,805.78 2,805.78 2,805.29 2,805.36 0.0K
13:08 2,805.37 2,805.55 2,804.71 2,804.71 0.0K
13:09 2,804.70 2,805.21 2,804.70 2,805.16 0.0K
13:10 2,805.15 2,806.28 2,804.95 2,806.28 0.0K
13:11 2,806.27 2,806.45 2,806.27 2,806.40 0.0K
13:12 2,806.37 2,806.41 2,806.11 2,806.41 0.0K
13:13 2,806.34 2,806.43 2,806.18 2,806.43 0.0K
13:14 2,806.36 2,806.36 2,805.43 2,805.43 0.0K
13:15 2,805.41 2,805.41 2,804.69 2,804.69 0.0K
13:16 2,804.68 2,805.19 2,804.68 2,804.99 0.0K
13:17 2,804.91 2,804.95 2,804.49 2,804.84 0.0K
13:18 2,804.90 2,805.13 2,804.87 2,805.06 0.0K
13:19 2,805.27 2,805.27 2,805.03 2,805.10 0.0K
13:20 2,805.09 2,805.47 2,805.09 2,805.37 0.0K
13:21 2,805.32 2,805.49 2,805.32 2,805.47 0.0K
13:22 2,805.40 2,805.53 2,805.33 2,805.53 0.0K
13:23 2,805.46 2,805.72 2,805.22 2,805.72 0.0K
13:24 2,805.80 2,805.91 2,805.57 2,805.57 0.0K
13:25 2,805.55 2,805.94 2,805.53 2,805.90 0.0K
13:26 2,805.95 2,806.33 2,805.83 2,806.23 0.0K
13:27 2,806.22 2,806.22 2,805.54 2,805.54 0.0K
13:28 2,805.25 2,805.25 2,804.77 2,804.77 0.0K
13:29 2,804.79 2,804.96 2,804.73 2,804.96 0.0K
13:30 2,805.12 2,805.82 2,805.12 2,805.82 0.0K
13:31 2,805.80 2,806.40 2,805.58 2,806.40 0.0K
13:32 2,806.30 2,806.46 2,806.10 2,806.10 0.0K
13:33 2,806.16 2,806.49 2,806.16 2,806.31 0.0K
13:34 2,806.28 2,806.45 2,806.28 2,806.30 0.0K
13:35 2,806.28 2,806.90 2,806.28 2,806.77 0.0K
13:36 2,806.81 2,806.99 2,806.81 2,806.96 0.0K
13:37 2,807.00 2,807.02 2,806.46 2,806.62 0.0K
13:38 2,806.57 2,806.84 2,806.41 2,806.58 0.0K
13:39 2,806.56 2,806.56 2,806.31 2,806.43 0.0K
13:40 2,806.43 2,807.59 2,806.43 2,807.59 0.0K
13:41 2,807.53 2,807.65 2,807.29 2,807.65 0.0K
13:42 2,807.60 2,808.28 2,807.60 2,808.23 0.0K
13:43 2,808.31 2,808.31 2,807.98 2,807.98 0.0K
13:44 2,808.04 2,808.14 2,807.54 2,807.72 0.0K
13:45 2,807.78 2,807.82 2,807.66 2,807.82 0.0K
13:46 2,807.99 2,808.19 2,807.99 2,808.11 0.0K
13:47 2,808.14 2,808.52 2,808.14 2,808.52 0.0K
13:48 2,808.50 2,808.50 2,808.00 2,808.07 0.0K
13:49 2,808.11 2,808.92 2,808.11 2,808.77 0.0K
13:50 2,808.75 2,808.93 2,808.75 2,808.85 0.0K
13:51 2,808.82 2,808.82 2,807.66 2,807.68 0.0K
13:52 2,807.65 2,807.82 2,807.54 2,807.77 0.0K
13:53 2,807.75 2,807.77 2,807.52 2,807.77 0.0K
13:54 2,807.70 2,807.70 2,806.94 2,806.94 0.0K
13:55 2,806.93 2,807.35 2,806.93 2,807.28 0.0K
13:56 2,807.28 2,807.36 2,807.06 2,807.24 0.0K
13:57 2,807.28 2,807.38 2,807.08 2,807.08 0.0K
13:58 2,807.09 2,807.38 2,806.82 2,807.38 0.0K
13:59 2,807.43 2,808.27 2,807.43 2,808.27 0.0K
14:00 2,808.59 2,809.12 2,808.59 2,809.12 0.0K
14:01 2,809.14 2,809.99 2,809.14 2,809.99 0.0K
14:02 2,810.05 2,810.05 2,809.78 2,809.90 0.0K
14:03 2,810.04 2,810.87 2,810.04 2,810.86 0.0K
14:04 2,810.83 2,810.90 2,810.61 2,810.61 0.0K
14:05 2,810.58 2,810.64 2,810.34 2,810.41 0.0K
14:06 2,810.45 2,810.45 2,809.92 2,810.30 0.0K
14:07 2,810.36 2,810.52 2,810.25 2,810.27 0.0K
14:08 2,810.23 2,810.23 2,809.73 2,810.02 0.0K
14:09 2,809.86 2,809.86 2,809.30 2,809.49 0.0K
14:10 2,809.48 2,809.91 2,809.38 2,809.91 0.0K
14:11 2,809.87 2,810.14 2,809.85 2,810.13 0.0K
14:12 2,810.00 2,810.00 2,809.69 2,809.79 0.0K
14:13 2,809.88 2,810.38 2,809.88 2,810.37 0.0K
14:14 2,810.40 2,810.58 2,810.30 2,810.48 0.0K
14:15 2,810.45 2,811.18 2,810.45 2,811.06 0.0K
14:16 2,811.12 2,811.12 2,810.42 2,810.42 0.0K
14:17 2,810.42 2,810.56 2,809.20 2,809.20 0.0K
14:18 2,809.12 2,809.56 2,809.06 2,809.55 0.0K
14:19 2,809.64 2,809.67 2,808.91 2,808.98 0.0K
14:20 2,808.83 2,808.91 2,808.15 2,808.15 0.0K
14:21 2,807.96 2,808.13 2,807.89 2,808.13 0.0K
14:22 2,808.19 2,808.56 2,808.12 2,808.47 0.0K
14:23 2,808.48 2,808.65 2,808.45 2,808.65 0.0K
14:24 2,808.65 2,809.35 2,808.65 2,809.35 0.0K
14:25 2,809.41 2,810.19 2,809.41 2,810.19 0.0K
14:26 2,810.15 2,810.15 2,809.50 2,809.55 0.0K
14:27 2,809.51 2,809.51 2,808.99 2,808.99 0.0K
14:28 2,808.82 2,808.84 2,808.16 2,808.23 0.0K
14:29 2,808.13 2,808.27 2,808.03 2,808.03 0.0K
14:30 2,808.04 2,808.04 2,807.88 2,807.88 0.0K
14:31 2,807.88 2,807.93 2,807.39 2,807.39 0.0K
14:32 2,807.32 2,807.32 2,806.80 2,806.80 0.0K
14:33 2,806.76 2,806.87 2,806.69 2,806.77 0.0K
14:34 2,806.84 2,807.00 2,806.64 2,806.64 0.0K
14:35 2,806.51 2,806.71 2,806.16 2,806.16 0.0K
14:36 2,806.10 2,806.66 2,805.89 2,806.66 0.0K
14:37 2,807.07 2,807.10 2,805.99 2,806.13 0.0K
14:38 2,806.08 2,806.27 2,806.00 2,806.13 0.0K
14:39 2,806.05 2,806.44 2,806.01 2,806.39 0.0K
14:40 2,806.57 2,806.71 2,806.55 2,806.70 0.0K
14:41 2,806.67 2,806.67 2,806.14 2,806.14 0.0K
14:42 2,806.09 2,806.12 2,805.47 2,805.47 0.0K
14:43 2,805.49 2,806.04 2,805.49 2,805.79 0.0K
14:44 2,805.79 2,805.79 2,805.48 2,805.74 0.0K
14:45 2,805.70 2,805.71 2,805.48 2,805.64 0.0K
14:46 2,805.69 2,806.14 2,805.69 2,805.78 0.0K
14:47 2,805.77 2,805.91 2,805.64 2,805.64 0.0K
14:48 2,805.78 2,805.81 2,805.46 2,805.46 0.0K
14:49 2,805.43 2,805.64 2,805.43 2,805.51 0.0K
14:50 2,805.68 2,806.03 2,805.68 2,805.96 0.0K
14:51 2,805.84 2,805.84 2,805.60 2,805.72 0.0K
14:52 2,805.80 2,806.07 2,805.54 2,805.57 0.0K
14:53 2,805.59 2,805.80 2,805.44 2,805.75 0.0K
14:54 2,805.71 2,806.58 2,805.71 2,806.58 0.0K
14:55 2,806.48 2,806.48 2,806.17 2,806.32 0.0K
14:56 2,806.24 2,806.24 2,805.84 2,805.92 0.0K
14:57 2,805.90 2,806.61 2,805.90 2,806.61 0.0K
14:58 2,806.75 2,806.90 2,806.71 2,806.73 0.0K
14:59 2,806.75 2,807.01 2,806.65 2,806.81 0.0K
15:00 2,806.72 2,807.39 2,806.72 2,807.39 0.0K
15:01 2,807.52 2,808.11 2,807.52 2,807.99 0.0K
15:02 2,808.02 2,808.51 2,807.97 2,808.51 0.0K
15:03 2,808.69 2,809.30 2,808.69 2,809.29 0.0K
15:04 2,809.29 2,809.29 2,808.84 2,808.84 0.0K
15:05 2,808.68 2,809.20 2,808.55 2,809.16 0.0K
15:06 2,809.18 2,809.54 2,809.18 2,809.26 0.0K
15:07 2,809.24 2,809.24 2,808.98 2,809.03 0.0K
15:08 2,808.90 2,808.97 2,808.84 2,808.92 0.0K
15:09 2,808.96 2,809.20 2,808.96 2,808.98 0.0K
15:10 2,808.93 2,809.55 2,808.74 2,809.46 0.0K
15:11 2,809.58 2,810.00 2,809.58 2,810.00 0.0K
15:12 2,810.02 2,810.27 2,810.02 2,810.12 0.0K
15:13 2,810.12 2,810.15 2,809.76 2,809.77 0.0K
15:14 2,809.64 2,809.88 2,809.58 2,809.68 0.0K
15:15 2,809.69 2,809.95 2,809.43 2,809.89 0.0K
15:16 2,809.87 2,809.95 2,809.79 2,809.91 0.0K
15:17 2,809.88 2,810.15 2,809.88 2,809.90 0.0K
15:18 2,809.91 2,810.28 2,809.91 2,810.28 0.0K
15:19 2,810.23 2,810.62 2,810.12 2,810.52 0.0K
15:20 2,810.52 2,810.52 2,809.97 2,810.34 0.0K
15:21 2,810.60 2,810.66 2,810.05 2,810.05 0.0K
15:22 2,810.02 2,810.04 2,809.36 2,809.36 0.0K
15:23 2,809.44 2,809.53 2,808.89 2,809.19 0.0K
15:24 2,809.19 2,809.19 2,808.68 2,808.69 0.0K
15:25 2,808.70 2,809.00 2,808.41 2,808.94 0.0K
15:26 2,808.93 2,809.40 2,808.92 2,809.40 0.0K
15:27 2,809.38 2,809.49 2,809.06 2,809.11 0.0K
15:28 2,808.86 2,809.08 2,808.83 2,808.90 0.0K
15:29 2,808.88 2,809.11 2,808.77 2,809.11 0.0K
15:30 2,809.22 2,809.63 2,809.22 2,809.62 0.0K
15:31 2,809.78 2,809.86 2,809.51 2,809.61 0.0K
15:32 2,809.67 2,810.43 2,809.66 2,810.43 0.0K
15:33 2,810.45 2,810.85 2,810.35 2,810.85 0.0K
15:34 2,810.89 2,812.37 2,810.89 2,812.37 0.0K
15:35 2,812.58 2,813.30 2,812.58 2,813.26 0.0K
15:36 2,813.34 2,813.62 2,813.28 2,813.62 0.0K
15:37 2,813.52 2,813.82 2,813.43 2,813.78 0.0K
15:38 2,813.82 2,813.95 2,813.53 2,813.69 0.0K
15:39 2,813.64 2,813.66 2,812.99 2,812.99 0.0K
15:40 2,812.97 2,813.06 2,812.78 2,812.89 0.0K
15:41 2,812.90 2,812.96 2,812.53 2,812.62 0.0K
15:42 2,812.56 2,812.68 2,812.41 2,812.68 0.0K
15:43 2,812.71 2,812.78 2,812.06 2,812.06 0.0K
15:44 2,812.01 2,812.09 2,811.77 2,811.77 0.0K
15:45 2,811.62 2,812.00 2,811.29 2,811.84 0.0K
15:46 2,811.85 2,812.08 2,811.85 2,812.02 0.0K
15:47 2,811.99 2,812.14 2,811.87 2,811.87 0.0K
15:48 2,811.84 2,812.05 2,811.52 2,812.05 0.0K
15:49 2,811.76 2,812.98 2,811.70 2,812.98 0.0K
15:50 2,813.41 2,816.39 2,813.41 2,816.08 0.0K
15:51 2,816.31 2,816.31 2,814.21 2,815.25 0.0K
15:52 2,815.63 2,815.63 2,814.31 2,814.41 0.0K
15:53 2,814.41 2,815.29 2,814.41 2,815.29 0.0K
15:54 2,815.42 2,817.41 2,815.14 2,817.41 0.0K
15:55 2,817.98 2,817.98 2,815.32 2,815.96 0.0K
15:56 2,816.39 2,816.55 2,815.62 2,815.64 0.0K
15:57 2,816.00 2,816.83 2,816.00 2,816.38 0.0K
15:58 2,815.96 2,816.30 2,815.74 2,816.17 0.0K
15:59 2,816.34 2,816.84 2,815.35 2,815.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible