Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,796.94 2,797.33 2,794.94 2,795.27 0.0K
09:31 2,795.23 2,795.23 2,792.14 2,792.40 0.0K
09:32 2,791.73 2,791.73 2,790.41 2,790.97 0.0K
09:33 2,791.18 2,791.72 2,789.75 2,789.78 0.0K
09:34 2,789.39 2,791.60 2,789.39 2,790.45 0.0K
09:35 2,790.90 2,791.59 2,790.76 2,791.49 0.0K
09:36 2,791.63 2,792.43 2,791.54 2,792.43 0.0K
09:37 2,792.66 2,794.00 2,792.66 2,793.70 0.0K
09:38 2,793.77 2,794.86 2,793.66 2,794.82 0.0K
09:39 2,795.07 2,795.14 2,794.18 2,794.66 0.0K
09:40 2,794.89 2,799.35 2,794.89 2,799.35 0.0K
09:41 2,799.90 2,801.03 2,799.90 2,801.03 0.0K
09:42 2,800.96 2,801.86 2,800.02 2,801.86 0.0K
09:43 2,802.39 2,802.56 2,801.28 2,801.82 0.0K
09:44 2,801.24 2,801.24 2,799.93 2,800.03 0.0K
09:45 2,800.21 2,800.90 2,798.19 2,798.19 0.0K
09:46 2,798.17 2,798.48 2,797.83 2,797.83 0.0K
09:47 2,797.85 2,797.85 2,795.99 2,795.99 0.0K
09:48 2,795.99 2,797.11 2,795.21 2,797.11 0.0K
09:49 2,797.50 2,798.43 2,797.29 2,798.28 0.0K
09:50 2,798.20 2,798.58 2,796.17 2,796.20 0.0K
09:51 2,796.29 2,796.86 2,796.29 2,796.55 0.0K
09:52 2,796.85 2,796.85 2,795.68 2,796.64 0.0K
09:53 2,796.77 2,797.47 2,796.67 2,796.67 0.0K
09:54 2,796.62 2,797.27 2,796.27 2,797.27 0.0K
09:55 2,797.08 2,797.27 2,796.67 2,797.25 0.0K
09:56 2,797.46 2,798.01 2,796.46 2,796.46 0.0K
09:57 2,796.46 2,797.03 2,795.88 2,797.03 0.0K
09:58 2,796.88 2,797.10 2,796.06 2,796.06 0.0K
09:59 2,795.76 2,796.77 2,795.61 2,796.76 0.0K
10:00 2,796.27 2,797.19 2,796.27 2,796.77 0.0K
10:01 2,796.85 2,797.53 2,796.80 2,797.20 0.0K
10:02 2,796.90 2,796.90 2,795.94 2,796.02 0.0K
10:03 2,796.13 2,796.63 2,795.84 2,795.90 0.0K
10:04 2,795.83 2,795.93 2,794.66 2,794.66 0.0K
10:05 2,794.51 2,794.51 2,792.92 2,792.92 0.0K
10:06 2,792.59 2,793.00 2,791.97 2,792.18 0.0K
10:07 2,792.07 2,792.07 2,790.02 2,790.03 0.0K
10:08 2,789.98 2,790.54 2,789.46 2,789.54 0.0K
10:09 2,789.32 2,789.32 2,787.52 2,787.65 0.0K
10:10 2,787.57 2,787.57 2,786.86 2,787.28 0.0K
10:11 2,787.37 2,788.18 2,787.18 2,787.93 0.0K
10:12 2,787.99 2,788.12 2,787.49 2,787.91 0.0K
10:13 2,787.45 2,787.71 2,787.04 2,787.07 0.0K
10:14 2,786.87 2,787.13 2,785.82 2,785.90 0.0K
10:15 2,785.87 2,785.87 2,785.13 2,785.49 0.0K
10:16 2,785.61 2,786.23 2,785.40 2,785.50 0.0K
10:17 2,785.84 2,788.13 2,785.84 2,788.02 0.0K
10:18 2,788.21 2,788.26 2,787.64 2,788.26 0.0K
10:19 2,787.78 2,787.78 2,786.72 2,786.72 0.0K
10:20 2,786.76 2,787.34 2,786.66 2,787.34 0.0K
10:21 2,787.42 2,787.42 2,786.81 2,787.08 0.0K
10:22 2,786.97 2,786.97 2,786.05 2,786.77 0.0K
10:23 2,786.66 2,788.03 2,786.46 2,787.94 0.0K
10:24 2,787.69 2,787.69 2,786.58 2,786.58 0.0K
10:25 2,786.71 2,787.25 2,786.63 2,787.17 0.0K
10:26 2,787.19 2,787.19 2,786.58 2,786.71 0.0K
10:27 2,786.81 2,786.96 2,786.64 2,786.64 0.0K
10:28 2,786.42 2,786.70 2,786.30 2,786.70 0.0K
10:29 2,786.62 2,787.65 2,786.36 2,787.59 0.0K
10:30 2,787.79 2,787.79 2,787.03 2,787.31 0.0K
10:31 2,787.76 2,788.74 2,787.76 2,788.74 0.0K
10:32 2,788.85 2,788.85 2,788.07 2,788.07 0.0K
10:33 2,787.69 2,787.69 2,786.09 2,786.81 0.0K
10:34 2,787.12 2,787.69 2,787.12 2,787.51 0.0K
10:35 2,787.59 2,787.77 2,787.00 2,787.00 0.0K
10:36 2,786.96 2,787.47 2,786.86 2,787.15 0.0K
10:37 2,787.37 2,788.07 2,787.37 2,787.88 0.0K
10:38 2,788.17 2,788.54 2,788.17 2,788.33 0.0K
10:39 2,788.32 2,788.36 2,787.33 2,787.33 0.0K
10:40 2,787.33 2,787.54 2,787.05 2,787.47 0.0K
10:41 2,787.01 2,788.16 2,786.83 2,788.13 0.0K
10:42 2,788.08 2,788.34 2,788.06 2,788.34 0.0K
10:43 2,788.35 2,789.32 2,788.35 2,789.06 0.0K
10:44 2,788.89 2,788.89 2,787.98 2,788.31 0.0K
10:45 2,788.88 2,789.11 2,788.52 2,788.72 0.0K
10:46 2,788.52 2,790.46 2,788.52 2,790.46 0.0K
10:47 2,790.60 2,790.85 2,790.22 2,790.85 0.0K
10:48 2,790.81 2,791.01 2,790.75 2,790.75 0.0K
10:49 2,790.95 2,791.56 2,790.95 2,791.16 0.0K
10:50 2,791.03 2,791.03 2,789.26 2,789.46 0.0K
10:51 2,789.58 2,790.03 2,789.22 2,789.67 0.0K
10:52 2,789.64 2,790.13 2,789.49 2,789.54 0.0K
10:53 2,789.44 2,789.46 2,789.00 2,789.00 0.0K
10:54 2,789.05 2,789.05 2,787.97 2,787.97 0.0K
10:55 2,788.06 2,788.43 2,787.48 2,788.43 0.0K
10:56 2,788.40 2,788.63 2,787.82 2,787.82 0.0K
10:57 2,787.88 2,788.05 2,787.40 2,787.40 0.0K
10:58 2,787.38 2,788.33 2,787.34 2,788.26 0.0K
10:59 2,788.22 2,789.14 2,788.04 2,789.14 0.0K
11:00 2,788.90 2,788.90 2,788.08 2,788.30 0.0K
11:01 2,788.19 2,789.11 2,788.15 2,789.01 0.0K
11:02 2,788.95 2,789.38 2,788.90 2,788.98 0.0K
11:03 2,789.03 2,789.03 2,788.50 2,788.50 0.0K
11:04 2,788.44 2,788.44 2,787.78 2,787.78 0.0K
11:05 2,787.90 2,788.17 2,787.59 2,787.64 0.0K
11:06 2,787.47 2,788.45 2,787.23 2,788.45 0.0K
11:07 2,788.60 2,789.50 2,788.60 2,789.33 0.0K
11:08 2,789.48 2,789.75 2,789.31 2,789.31 0.0K
11:09 2,789.30 2,790.31 2,789.30 2,790.31 0.0K
11:10 2,790.30 2,790.30 2,789.84 2,789.86 0.0K
11:11 2,789.76 2,790.15 2,789.49 2,790.15 0.0K
11:12 2,790.22 2,790.72 2,789.93 2,790.72 0.0K
11:13 2,790.80 2,791.87 2,790.80 2,791.62 0.0K
11:14 2,791.68 2,792.29 2,791.58 2,791.58 0.0K
11:15 2,791.73 2,792.23 2,791.57 2,792.23 0.0K
11:16 2,792.27 2,792.27 2,791.41 2,791.41 0.0K
11:17 2,791.36 2,791.43 2,791.03 2,791.37 0.0K
11:18 2,791.72 2,791.74 2,791.40 2,791.50 0.0K
11:19 2,791.30 2,791.45 2,791.27 2,791.32 0.0K
11:20 2,791.28 2,791.44 2,790.87 2,790.87 0.0K
11:21 2,790.67 2,790.71 2,790.29 2,790.67 0.0K
11:22 2,790.73 2,791.14 2,790.59 2,791.14 0.0K
11:23 2,791.19 2,791.55 2,791.10 2,791.51 0.0K
11:24 2,791.52 2,791.55 2,791.28 2,791.33 0.0K
11:25 2,791.43 2,791.88 2,791.36 2,791.73 0.0K
11:26 2,792.00 2,792.92 2,792.00 2,792.92 0.0K
11:27 2,792.93 2,792.93 2,792.59 2,792.64 0.0K
11:28 2,792.39 2,792.39 2,791.73 2,791.80 0.0K
11:29 2,791.77 2,791.77 2,790.71 2,790.76 0.0K
11:30 2,790.65 2,790.65 2,789.99 2,790.50 0.0K
11:31 2,790.74 2,790.96 2,790.60 2,790.67 0.0K
11:32 2,790.64 2,791.04 2,790.64 2,790.85 0.0K
11:33 2,790.79 2,791.30 2,790.79 2,791.03 0.0K
11:34 2,791.09 2,791.88 2,791.02 2,791.88 0.0K
11:35 2,791.70 2,791.70 2,791.18 2,791.47 0.0K
11:36 2,791.61 2,791.61 2,790.75 2,790.84 0.0K
11:37 2,790.92 2,791.81 2,790.92 2,791.77 0.0K
11:38 2,791.49 2,792.04 2,791.46 2,791.72 0.0K
11:39 2,791.69 2,791.72 2,791.16 2,791.16 0.0K
11:40 2,791.16 2,791.30 2,791.03 2,791.23 0.0K
11:41 2,791.26 2,791.87 2,791.26 2,791.87 0.0K
11:42 2,791.73 2,791.74 2,791.30 2,791.34 0.0K
11:43 2,791.26 2,791.45 2,790.95 2,791.15 0.0K
11:44 2,791.08 2,791.08 2,790.56 2,790.68 0.0K
11:45 2,790.64 2,791.06 2,790.62 2,791.06 0.0K
11:46 2,791.09 2,791.49 2,789.34 2,789.68 0.0K
11:47 2,789.93 2,790.00 2,789.50 2,790.00 0.0K
11:48 2,790.06 2,790.67 2,790.06 2,790.67 0.0K
11:49 2,790.62 2,790.62 2,790.24 2,790.24 0.0K
11:50 2,790.09 2,791.68 2,790.09 2,791.68 0.0K
11:51 2,791.61 2,791.92 2,791.61 2,791.92 0.0K
11:52 2,791.93 2,792.03 2,791.58 2,791.64 0.0K
11:53 2,791.50 2,791.71 2,791.50 2,791.66 0.0K
11:54 2,791.67 2,792.08 2,791.54 2,792.03 0.0K
11:55 2,792.02 2,792.58 2,791.62 2,792.58 0.0K
11:56 2,792.69 2,792.69 2,792.19 2,792.33 0.0K
11:57 2,792.33 2,792.61 2,792.33 2,792.56 0.0K
11:58 2,792.42 2,792.43 2,792.30 2,792.30 0.0K
11:59 2,792.34 2,792.34 2,791.26 2,791.26 0.0K
12:00 2,791.18 2,792.22 2,791.18 2,792.21 0.0K
12:01 2,792.26 2,793.51 2,792.26 2,793.51 0.0K
12:02 2,793.49 2,793.97 2,793.25 2,793.38 0.0K
12:03 2,793.36 2,793.50 2,793.17 2,793.23 0.0K
12:04 2,793.35 2,793.50 2,793.33 2,793.33 0.0K
12:05 2,793.25 2,793.25 2,792.37 2,792.37 0.0K
12:06 2,792.46 2,792.73 2,792.21 2,792.71 0.0K
12:07 2,792.52 2,792.54 2,791.76 2,791.76 0.0K
12:08 2,791.83 2,792.03 2,791.78 2,791.85 0.0K
12:09 2,791.87 2,791.94 2,791.66 2,791.94 0.0K
12:10 2,791.61 2,792.02 2,791.56 2,792.02 0.0K
12:11 2,792.08 2,792.09 2,791.16 2,791.33 0.0K
12:12 2,791.16 2,791.16 2,790.93 2,791.00 0.0K
12:13 2,791.14 2,791.16 2,790.88 2,790.88 0.0K
12:14 2,791.07 2,791.07 2,790.65 2,790.90 0.0K
12:15 2,790.93 2,791.20 2,790.87 2,791.05 0.0K
12:16 2,791.05 2,791.05 2,790.59 2,790.78 0.0K
12:17 2,791.00 2,791.09 2,790.76 2,790.76 0.0K
12:18 2,790.76 2,791.66 2,790.76 2,791.65 0.0K
12:19 2,791.71 2,791.75 2,791.13 2,791.13 0.0K
12:20 2,791.07 2,791.07 2,790.88 2,791.01 0.0K
12:21 2,791.00 2,792.18 2,791.00 2,792.17 0.0K
12:22 2,792.27 2,792.30 2,791.94 2,791.98 0.0K
12:23 2,791.81 2,792.28 2,791.81 2,792.20 0.0K
12:24 2,792.17 2,792.18 2,791.56 2,791.56 0.0K
12:25 2,791.46 2,791.46 2,790.79 2,790.79 0.0K
12:26 2,790.72 2,791.39 2,790.72 2,791.19 0.0K
12:27 2,791.33 2,791.40 2,791.10 2,791.16 0.0K
12:28 2,791.27 2,791.58 2,791.27 2,791.58 0.0K
12:29 2,791.58 2,791.63 2,791.49 2,791.63 0.0K
12:30 2,791.64 2,792.28 2,791.64 2,792.21 0.0K
12:31 2,792.22 2,792.31 2,791.89 2,791.93 0.0K
12:32 2,791.85 2,792.19 2,791.79 2,791.82 0.0K
12:33 2,791.72 2,791.77 2,791.59 2,791.74 0.0K
12:34 2,791.80 2,791.96 2,790.89 2,790.89 0.0K
12:35 2,790.84 2,790.84 2,789.84 2,789.84 0.0K
12:36 2,789.50 2,789.53 2,788.80 2,788.81 0.0K
12:37 2,788.82 2,789.26 2,788.82 2,789.24 0.0K
12:38 2,789.25 2,789.40 2,789.21 2,789.32 0.0K
12:39 2,789.32 2,789.32 2,788.91 2,789.01 0.0K
12:40 2,789.01 2,789.26 2,788.77 2,789.26 0.0K
12:41 2,789.22 2,789.22 2,787.81 2,787.81 0.0K
12:42 2,787.75 2,788.02 2,787.75 2,788.00 0.0K
12:43 2,787.99 2,788.29 2,787.99 2,788.15 0.0K
12:44 2,788.17 2,788.83 2,788.14 2,788.78 0.0K
12:45 2,788.69 2,788.73 2,788.62 2,788.67 0.0K
12:46 2,788.73 2,788.75 2,788.44 2,788.54 0.0K
12:47 2,788.60 2,788.60 2,788.41 2,788.54 0.0K
12:48 2,788.64 2,790.19 2,788.64 2,790.19 0.0K
12:49 2,790.22 2,790.36 2,789.33 2,789.33 0.0K
12:50 2,789.30 2,789.30 2,788.34 2,788.35 0.0K
12:51 2,788.50 2,788.54 2,787.86 2,787.86 0.0K
12:52 2,787.82 2,788.61 2,787.75 2,788.60 0.0K
12:53 2,788.66 2,788.79 2,788.61 2,788.64 0.0K
12:54 2,788.56 2,788.76 2,788.45 2,788.76 0.0K
12:55 2,788.95 2,789.38 2,788.95 2,789.35 0.0K
12:56 2,789.37 2,789.52 2,789.24 2,789.52 0.0K
12:57 2,789.59 2,790.25 2,789.59 2,790.25 0.0K
12:58 2,790.28 2,790.30 2,789.57 2,789.57 0.0K
12:59 2,789.49 2,789.86 2,789.49 2,789.62 0.0K
13:00 2,789.62 2,789.62 2,788.76 2,788.76 0.0K
13:01 2,788.84 2,789.79 2,788.84 2,789.69 0.0K
13:02 2,789.71 2,790.41 2,789.71 2,790.23 0.0K
13:03 2,790.19 2,790.19 2,789.89 2,789.89 0.0K
13:04 2,789.87 2,790.14 2,789.69 2,790.14 0.0K
13:05 2,790.11 2,790.21 2,789.97 2,790.02 0.0K
13:06 2,790.01 2,790.37 2,789.86 2,790.37 0.0K
13:07 2,790.32 2,791.61 2,790.32 2,791.61 0.0K
13:08 2,791.62 2,791.99 2,791.62 2,791.99 0.0K
13:09 2,791.98 2,792.02 2,791.50 2,791.50 0.0K
13:10 2,791.49 2,791.57 2,791.24 2,791.24 0.0K
13:11 2,791.14 2,791.21 2,790.95 2,790.95 0.0K
13:12 2,790.92 2,791.44 2,790.88 2,791.44 0.0K
13:13 2,791.46 2,791.98 2,791.42 2,791.98 0.0K
13:14 2,792.02 2,792.18 2,791.86 2,792.17 0.0K
13:15 2,792.11 2,792.86 2,792.11 2,792.76 0.0K
13:16 2,792.83 2,793.45 2,792.80 2,793.45 0.0K
13:17 2,793.38 2,793.48 2,793.29 2,793.48 0.0K
13:18 2,793.49 2,793.53 2,793.18 2,793.18 0.0K
13:19 2,793.24 2,793.30 2,792.90 2,792.98 0.0K
13:20 2,792.97 2,793.17 2,792.97 2,793.10 0.0K
13:21 2,793.08 2,793.49 2,793.02 2,793.45 0.0K
13:22 2,793.47 2,793.87 2,793.47 2,793.87 0.0K
13:23 2,793.85 2,793.85 2,793.62 2,793.84 0.0K
13:24 2,793.83 2,794.11 2,793.83 2,793.98 0.0K
13:25 2,793.96 2,793.96 2,793.45 2,793.51 0.0K
13:26 2,793.58 2,793.97 2,793.58 2,793.63 0.0K
13:27 2,793.63 2,793.77 2,793.53 2,793.53 0.0K
13:28 2,793.57 2,793.57 2,793.44 2,793.47 0.0K
13:29 2,793.51 2,793.51 2,793.31 2,793.33 0.0K
13:30 2,793.28 2,793.28 2,792.22 2,792.30 0.0K
13:31 2,792.39 2,792.49 2,791.77 2,791.79 0.0K
13:32 2,791.65 2,791.65 2,790.63 2,791.01 0.0K
13:33 2,790.96 2,791.17 2,790.96 2,790.99 0.0K
13:34 2,790.94 2,791.21 2,790.83 2,791.21 0.0K
13:35 2,791.21 2,791.29 2,790.85 2,791.23 0.0K
13:36 2,791.33 2,791.84 2,791.29 2,791.77 0.0K
13:37 2,791.83 2,792.33 2,791.83 2,792.25 0.0K
13:38 2,792.24 2,792.24 2,791.82 2,792.17 0.0K
13:39 2,792.20 2,792.98 2,792.20 2,792.98 0.0K
13:40 2,793.11 2,793.54 2,793.11 2,793.47 0.0K
13:41 2,793.51 2,794.00 2,793.50 2,793.96 0.0K
13:42 2,793.98 2,794.06 2,793.47 2,793.47 0.0K
13:43 2,793.56 2,794.19 2,793.56 2,794.19 0.0K
13:44 2,794.16 2,794.26 2,794.15 2,794.26 0.0K
13:45 2,794.34 2,794.40 2,794.24 2,794.24 0.0K
13:46 2,794.23 2,794.28 2,793.98 2,793.98 0.0K
13:47 2,793.92 2,794.30 2,793.80 2,794.30 0.0K
13:48 2,794.32 2,794.46 2,794.28 2,794.29 0.0K
13:49 2,794.25 2,794.39 2,794.23 2,794.39 0.0K
13:50 2,794.42 2,794.66 2,794.39 2,794.63 0.0K
13:51 2,794.70 2,795.25 2,794.70 2,795.25 0.0K
13:52 2,795.19 2,795.26 2,795.12 2,795.26 0.0K
13:53 2,795.25 2,795.25 2,795.06 2,795.22 0.0K
13:54 2,795.26 2,795.28 2,795.15 2,795.18 0.0K
13:55 2,795.25 2,795.25 2,794.89 2,794.93 0.0K
13:56 2,794.91 2,794.91 2,794.41 2,794.41 0.0K
13:57 2,794.24 2,794.27 2,794.02 2,794.02 0.0K
13:58 2,794.09 2,794.13 2,793.88 2,793.95 0.0K
13:59 2,793.92 2,793.94 2,793.77 2,793.86 0.0K
14:00 2,793.95 2,794.80 2,793.90 2,794.80 0.0K
14:01 2,794.64 2,794.73 2,794.42 2,794.47 0.0K
14:02 2,794.35 2,794.35 2,793.35 2,793.35 0.0K
14:03 2,793.29 2,793.29 2,792.89 2,792.89 0.0K
14:04 2,792.83 2,793.04 2,792.82 2,792.82 0.0K
14:05 2,792.82 2,793.33 2,792.78 2,793.33 0.0K
14:06 2,793.38 2,793.58 2,793.38 2,793.55 0.0K
14:07 2,793.56 2,793.76 2,793.49 2,793.76 0.0K
14:08 2,793.79 2,793.79 2,793.68 2,793.79 0.0K
14:09 2,793.78 2,793.93 2,793.71 2,793.90 0.0K
14:10 2,793.94 2,794.27 2,793.86 2,794.27 0.0K
14:11 2,794.32 2,794.38 2,794.22 2,794.35 0.0K
14:12 2,794.22 2,794.44 2,794.17 2,794.22 0.0K
14:13 2,794.22 2,794.34 2,794.03 2,794.34 0.0K
14:14 2,794.43 2,794.85 2,794.43 2,794.79 0.0K
14:15 2,794.81 2,795.16 2,794.79 2,794.79 0.0K
14:16 2,794.80 2,795.36 2,794.80 2,795.36 0.0K
14:17 2,795.34 2,795.46 2,795.33 2,795.46 0.0K
14:18 2,795.38 2,795.38 2,794.97 2,795.07 0.0K
14:19 2,794.97 2,795.32 2,794.91 2,795.32 0.0K
14:20 2,795.37 2,795.37 2,794.88 2,794.95 0.0K
14:21 2,794.94 2,795.21 2,794.91 2,794.91 0.0K
14:22 2,794.84 2,794.84 2,794.19 2,794.19 0.0K
14:23 2,794.16 2,794.47 2,794.07 2,794.07 0.0K
14:24 2,794.09 2,794.09 2,793.84 2,793.85 0.0K
14:25 2,793.80 2,793.89 2,793.71 2,793.79 0.0K
14:26 2,793.80 2,794.28 2,793.80 2,794.28 0.0K
14:27 2,794.12 2,794.49 2,794.07 2,794.32 0.0K
14:28 2,794.19 2,794.27 2,794.02 2,794.14 0.0K
14:29 2,794.31 2,794.37 2,794.19 2,794.19 0.0K
14:30 2,794.10 2,794.16 2,793.57 2,793.58 0.0K
14:31 2,793.61 2,794.18 2,793.55 2,794.18 0.0K
14:32 2,794.16 2,794.75 2,794.16 2,794.75 0.0K
14:33 2,794.73 2,794.74 2,794.30 2,794.30 0.0K
14:34 2,794.31 2,794.38 2,794.04 2,794.38 0.0K
14:35 2,794.40 2,794.42 2,794.08 2,794.17 0.0K
14:36 2,794.24 2,794.36 2,794.03 2,794.03 0.0K
14:37 2,793.98 2,794.15 2,793.87 2,793.93 0.0K
14:38 2,793.93 2,793.93 2,793.58 2,793.64 0.0K
14:39 2,793.47 2,793.74 2,792.88 2,792.88 0.0K
14:40 2,792.92 2,793.28 2,792.86 2,793.28 0.0K
14:41 2,793.22 2,793.41 2,793.17 2,793.41 0.0K
14:42 2,793.49 2,793.61 2,793.43 2,793.51 0.0K
14:43 2,793.49 2,793.49 2,793.23 2,793.34 0.0K
14:44 2,793.34 2,793.75 2,793.31 2,793.59 0.0K
14:45 2,793.67 2,793.81 2,793.56 2,793.80 0.0K
14:46 2,793.87 2,794.11 2,793.87 2,794.05 0.0K
14:47 2,793.99 2,794.47 2,793.89 2,794.47 0.0K
14:48 2,794.51 2,794.88 2,794.51 2,794.59 0.0K
14:49 2,794.66 2,794.66 2,794.37 2,794.54 0.0K
14:50 2,794.52 2,794.52 2,794.07 2,794.09 0.0K
14:51 2,794.16 2,794.41 2,794.13 2,794.30 0.0K
14:52 2,794.34 2,794.59 2,794.14 2,794.22 0.0K
14:53 2,794.21 2,794.48 2,794.21 2,794.27 0.0K
14:54 2,794.24 2,794.59 2,794.24 2,794.59 0.0K
14:55 2,794.74 2,794.80 2,794.59 2,794.61 0.0K
14:56 2,794.56 2,794.77 2,794.51 2,794.76 0.0K
14:57 2,794.83 2,794.92 2,794.57 2,794.57 0.0K
14:58 2,794.56 2,795.09 2,794.34 2,795.09 0.0K
14:59 2,795.07 2,795.51 2,795.07 2,795.38 0.0K
15:00 2,795.38 2,795.66 2,795.38 2,795.66 0.0K
15:01 2,795.85 2,796.05 2,795.85 2,796.05 0.0K
15:02 2,796.07 2,796.50 2,796.00 2,796.50 0.0K
15:03 2,796.41 2,796.58 2,796.22 2,796.31 0.0K
15:04 2,796.30 2,796.62 2,796.20 2,796.20 0.0K
15:05 2,796.24 2,796.37 2,796.12 2,796.12 0.0K
15:06 2,796.00 2,796.80 2,796.00 2,796.80 0.0K
15:07 2,796.93 2,797.55 2,796.93 2,797.55 0.0K
15:08 2,797.62 2,797.62 2,797.20 2,797.20 0.0K
15:09 2,797.18 2,797.33 2,797.14 2,797.33 0.0K
15:10 2,797.28 2,797.32 2,797.15 2,797.15 0.0K
15:11 2,797.22 2,797.23 2,797.12 2,797.23 0.0K
15:12 2,797.18 2,797.21 2,797.08 2,797.21 0.0K
15:13 2,797.29 2,797.82 2,797.29 2,797.82 0.0K
15:14 2,797.85 2,798.36 2,797.85 2,798.12 0.0K
15:15 2,798.09 2,798.16 2,797.87 2,797.87 0.0K
15:16 2,797.84 2,798.08 2,797.80 2,798.08 0.0K
15:17 2,798.02 2,798.16 2,797.56 2,797.65 0.0K
15:18 2,797.53 2,797.59 2,797.03 2,797.03 0.0K
15:19 2,797.08 2,797.36 2,797.08 2,797.36 0.0K
15:20 2,797.42 2,797.95 2,797.42 2,797.50 0.0K
15:21 2,797.52 2,797.54 2,796.97 2,796.97 0.0K
15:22 2,796.99 2,797.05 2,796.92 2,797.01 0.0K
15:23 2,797.00 2,797.47 2,797.00 2,797.47 0.0K
15:24 2,797.53 2,797.84 2,797.41 2,797.84 0.0K
15:25 2,797.83 2,798.02 2,797.82 2,797.84 0.0K
15:26 2,797.85 2,798.21 2,797.85 2,798.21 0.0K
15:27 2,798.19 2,798.19 2,797.80 2,797.95 0.0K
15:28 2,798.01 2,798.04 2,797.65 2,797.65 0.0K
15:29 2,797.66 2,797.66 2,797.29 2,797.35 0.0K
15:30 2,797.31 2,797.31 2,796.82 2,797.02 0.0K
15:31 2,796.92 2,796.93 2,796.56 2,796.65 0.0K
15:32 2,796.64 2,797.28 2,796.64 2,797.17 0.0K
15:33 2,797.33 2,797.33 2,797.11 2,797.16 0.0K
15:34 2,797.30 2,797.48 2,797.07 2,797.08 0.0K
15:35 2,797.09 2,798.07 2,797.09 2,798.07 0.0K
15:36 2,797.92 2,798.53 2,797.90 2,798.22 0.0K
15:37 2,798.32 2,798.67 2,798.32 2,798.65 0.0K
15:38 2,798.66 2,798.66 2,798.45 2,798.52 0.0K
15:39 2,798.50 2,798.61 2,798.14 2,798.14 0.0K
15:40 2,798.08 2,798.36 2,798.02 2,798.02 0.0K
15:41 2,798.03 2,798.06 2,797.80 2,797.80 0.0K
15:42 2,797.85 2,797.87 2,797.37 2,797.82 0.0K
15:43 2,797.75 2,798.00 2,797.68 2,797.99 0.0K
15:44 2,798.04 2,798.04 2,797.77 2,797.77 0.0K
15:45 2,797.80 2,797.81 2,796.95 2,796.95 0.0K
15:46 2,797.07 2,797.07 2,796.64 2,796.64 0.0K
15:47 2,796.61 2,796.84 2,796.58 2,796.83 0.0K
15:48 2,796.61 2,797.04 2,796.57 2,797.04 0.0K
15:49 2,796.84 2,796.84 2,796.15 2,796.57 0.0K
15:50 2,797.37 2,799.02 2,797.37 2,798.40 0.0K
15:51 2,798.49 2,799.19 2,798.39 2,799.19 0.0K
15:52 2,799.41 2,799.70 2,799.10 2,799.70 0.0K
15:53 2,799.89 2,800.06 2,799.71 2,799.71 0.0K
15:54 2,799.69 2,801.34 2,799.69 2,801.34 0.0K
15:55 2,801.39 2,802.07 2,800.87 2,800.87 0.0K
15:56 2,800.98 2,801.90 2,800.98 2,801.90 0.0K
15:57 2,802.06 2,802.17 2,801.72 2,802.17 0.0K
15:58 2,802.03 2,802.49 2,801.83 2,801.83 0.0K
15:59 2,802.02 2,802.60 2,801.96 2,802.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible