Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,718.89 2,719.19 2,715.53 2,715.53 0.0K
09:31 2,715.56 2,716.49 2,715.56 2,716.49 0.0K
09:32 2,716.33 2,716.58 2,715.34 2,715.34 0.0K
09:33 2,715.66 2,715.96 2,714.88 2,715.11 0.0K
09:34 2,715.07 2,715.14 2,714.32 2,714.32 0.0K
09:35 2,714.44 2,715.67 2,714.44 2,715.38 0.0K
09:36 2,715.67 2,717.40 2,715.67 2,717.40 0.0K
09:37 2,717.50 2,718.07 2,716.84 2,716.84 0.0K
09:38 2,716.91 2,717.19 2,716.87 2,716.87 0.0K
09:39 2,717.07 2,717.60 2,716.81 2,716.81 0.0K
09:40 2,716.80 2,717.03 2,716.59 2,716.64 0.0K
09:41 2,716.98 2,717.32 2,716.97 2,717.15 0.0K
09:42 2,716.79 2,717.42 2,716.76 2,717.10 0.0K
09:43 2,717.00 2,717.51 2,716.87 2,716.87 0.0K
09:44 2,716.73 2,718.77 2,716.73 2,718.77 0.0K
09:45 2,718.96 2,720.17 2,718.96 2,720.17 0.0K
09:46 2,720.29 2,722.62 2,720.29 2,722.35 0.0K
09:47 2,722.24 2,723.15 2,722.24 2,722.87 0.0K
09:48 2,722.94 2,725.00 2,722.88 2,725.00 0.0K
09:49 2,725.44 2,725.70 2,725.32 2,725.55 0.0K
09:50 2,725.82 2,727.44 2,725.82 2,727.44 0.0K
09:51 2,727.46 2,727.47 2,725.86 2,725.86 0.0K
09:52 2,725.72 2,726.99 2,725.72 2,726.81 0.0K
09:53 2,726.88 2,726.88 2,725.98 2,725.98 0.0K
09:54 2,726.13 2,726.48 2,725.74 2,726.48 0.0K
09:55 2,726.77 2,727.98 2,726.77 2,727.26 0.0K
09:56 2,727.09 2,727.09 2,726.46 2,726.76 0.0K
09:57 2,726.74 2,727.56 2,726.73 2,727.26 0.0K
09:58 2,727.12 2,727.12 2,726.25 2,726.25 0.0K
09:59 2,726.09 2,726.27 2,725.95 2,726.03 0.0K
10:00 2,726.47 2,726.71 2,726.02 2,726.02 0.0K
10:01 2,725.68 2,726.64 2,725.62 2,725.72 0.0K
10:02 2,725.74 2,726.64 2,725.68 2,726.64 0.0K
10:03 2,726.91 2,729.74 2,726.91 2,729.36 0.0K
10:04 2,729.23 2,729.90 2,729.23 2,729.41 0.0K
10:05 2,729.13 2,729.83 2,728.96 2,728.98 0.0K
10:06 2,728.95 2,729.45 2,728.95 2,729.43 0.0K
10:07 2,729.64 2,729.71 2,729.10 2,729.55 0.0K
10:08 2,729.17 2,729.48 2,729.05 2,729.48 0.0K
10:09 2,729.46 2,729.86 2,729.21 2,729.21 0.0K
10:10 2,729.35 2,730.63 2,729.22 2,730.58 0.0K
10:11 2,730.55 2,731.08 2,730.43 2,731.08 0.0K
10:12 2,730.57 2,730.74 2,729.69 2,730.69 0.0K
10:13 2,730.76 2,731.33 2,730.11 2,731.33 0.0K
10:14 2,731.30 2,731.30 2,730.03 2,730.12 0.0K
10:15 2,730.05 2,730.29 2,729.45 2,729.45 0.0K
10:16 2,729.33 2,730.44 2,729.13 2,729.51 0.0K
10:17 2,729.46 2,729.87 2,728.64 2,728.64 0.0K
10:18 2,728.08 2,728.47 2,727.89 2,728.40 0.0K
10:19 2,728.26 2,728.86 2,728.26 2,728.55 0.0K
10:20 2,728.25 2,728.29 2,727.32 2,727.32 0.0K
10:21 2,727.25 2,727.31 2,725.83 2,725.83 0.0K
10:22 2,725.73 2,726.21 2,725.57 2,726.21 0.0K
10:23 2,726.35 2,726.77 2,726.11 2,726.19 0.0K
10:24 2,726.24 2,726.24 2,725.51 2,725.51 0.0K
10:25 2,725.49 2,725.49 2,724.69 2,724.69 0.0K
10:26 2,724.73 2,725.15 2,724.73 2,724.96 0.0K
10:27 2,724.97 2,726.25 2,724.88 2,726.25 0.0K
10:28 2,726.32 2,726.73 2,726.20 2,726.65 0.0K
10:29 2,726.51 2,727.27 2,725.80 2,727.27 0.0K
10:30 2,727.42 2,727.64 2,725.75 2,725.75 0.0K
10:31 2,725.72 2,726.68 2,725.72 2,726.68 0.0K
10:32 2,726.60 2,726.77 2,726.38 2,726.64 0.0K
10:33 2,726.42 2,726.42 2,725.70 2,726.39 0.0K
10:34 2,726.37 2,727.04 2,726.34 2,727.04 0.0K
10:35 2,727.33 2,728.29 2,727.33 2,727.85 0.0K
10:36 2,727.87 2,727.87 2,727.27 2,727.27 0.0K
10:37 2,727.28 2,727.91 2,727.09 2,727.91 0.0K
10:38 2,727.87 2,728.31 2,727.79 2,728.22 0.0K
10:39 2,728.08 2,728.46 2,727.94 2,727.94 0.0K
10:40 2,727.85 2,728.24 2,727.70 2,727.87 0.0K
10:41 2,727.86 2,728.29 2,727.86 2,727.93 0.0K
10:42 2,727.87 2,728.32 2,727.61 2,728.32 0.0K
10:43 2,728.40 2,728.40 2,727.60 2,727.60 0.0K
10:44 2,727.51 2,727.97 2,726.61 2,726.61 0.0K
10:45 2,726.36 2,727.01 2,726.36 2,726.62 0.0K
10:46 2,726.70 2,726.86 2,726.24 2,726.42 0.0K
10:47 2,726.35 2,726.66 2,726.16 2,726.16 0.0K
10:48 2,726.14 2,726.14 2,725.41 2,725.75 0.0K
10:49 2,725.73 2,725.76 2,725.08 2,725.51 0.0K
10:50 2,725.57 2,726.23 2,725.53 2,725.66 0.0K
10:51 2,725.62 2,725.80 2,724.44 2,724.44 0.0K
10:52 2,724.28 2,724.28 2,723.84 2,724.05 0.0K
10:53 2,724.12 2,724.46 2,723.72 2,723.72 0.0K
10:54 2,723.42 2,723.42 2,722.84 2,723.03 0.0K
10:55 2,723.05 2,723.05 2,722.36 2,722.42 0.0K
10:56 2,722.56 2,722.69 2,722.27 2,722.27 0.0K
10:57 2,722.22 2,722.22 2,721.29 2,721.45 0.0K
10:58 2,721.34 2,721.99 2,721.34 2,721.71 0.0K
10:59 2,721.72 2,722.05 2,721.72 2,722.01 0.0K
11:00 2,722.10 2,722.63 2,721.83 2,722.63 0.0K
11:01 2,722.70 2,723.28 2,722.45 2,723.05 0.0K
11:02 2,722.85 2,724.19 2,722.85 2,724.01 0.0K
11:03 2,724.24 2,724.40 2,723.64 2,723.64 0.0K
11:04 2,723.49 2,723.85 2,723.33 2,723.85 0.0K
11:05 2,723.83 2,724.46 2,723.83 2,723.96 0.0K
11:06 2,724.06 2,724.57 2,723.26 2,724.57 0.0K
11:07 2,725.07 2,725.68 2,724.96 2,725.68 0.0K
11:08 2,725.73 2,726.62 2,725.73 2,726.62 0.0K
11:09 2,726.40 2,727.13 2,726.24 2,727.09 0.0K
11:10 2,727.07 2,728.49 2,727.07 2,728.24 0.0K
11:11 2,728.17 2,729.00 2,728.17 2,729.00 0.0K
11:12 2,729.20 2,730.57 2,729.20 2,730.21 0.0K
11:13 2,730.43 2,731.40 2,730.43 2,731.40 0.0K
11:14 2,731.47 2,731.91 2,731.29 2,731.54 0.0K
11:15 2,731.70 2,732.14 2,731.70 2,732.10 0.0K
11:16 2,732.39 2,733.18 2,732.39 2,732.54 0.0K
11:17 2,732.47 2,732.56 2,732.47 2,732.54 0.0K
11:18 2,732.42 2,732.42 2,731.53 2,731.53 0.0K
11:19 2,731.53 2,731.61 2,731.16 2,731.39 0.0K
11:20 2,731.36 2,731.91 2,731.26 2,731.91 0.0K
11:21 2,731.97 2,732.65 2,731.86 2,732.65 0.0K
11:22 2,732.85 2,732.93 2,731.82 2,731.82 0.0K
11:23 2,731.90 2,733.57 2,731.90 2,732.76 0.0K
11:24 2,732.51 2,732.51 2,731.95 2,732.21 0.0K
11:25 2,732.29 2,732.44 2,732.17 2,732.37 0.0K
11:26 2,732.38 2,733.10 2,732.26 2,733.10 0.0K
11:27 2,733.12 2,733.41 2,732.76 2,733.41 0.0K
11:28 2,733.54 2,733.54 2,733.04 2,733.44 0.0K
11:29 2,733.42 2,733.56 2,733.36 2,733.37 0.0K
11:30 2,733.44 2,733.49 2,733.07 2,733.27 0.0K
11:31 2,733.33 2,733.39 2,732.71 2,732.92 0.0K
11:32 2,733.06 2,733.64 2,733.01 2,733.04 0.0K
11:33 2,733.00 2,733.51 2,733.00 2,733.49 0.0K
11:34 2,733.46 2,733.67 2,733.04 2,733.10 0.0K
11:35 2,733.02 2,733.02 2,732.08 2,732.12 0.0K
11:36 2,732.25 2,732.25 2,731.82 2,731.82 0.0K
11:37 2,731.75 2,732.53 2,731.75 2,732.53 0.0K
11:38 2,732.60 2,733.34 2,732.60 2,733.34 0.0K
11:39 2,733.29 2,733.41 2,733.20 2,733.32 0.0K
11:40 2,733.29 2,733.29 2,733.03 2,733.16 0.0K
11:41 2,733.06 2,733.20 2,732.61 2,732.92 0.0K
11:42 2,732.93 2,733.35 2,732.93 2,733.27 0.0K
11:43 2,733.06 2,733.06 2,732.62 2,732.62 0.0K
11:44 2,732.52 2,733.23 2,732.52 2,733.19 0.0K
11:45 2,733.26 2,733.26 2,732.60 2,732.60 0.0K
11:46 2,732.70 2,732.70 2,731.46 2,731.57 0.0K
11:47 2,731.50 2,732.20 2,731.45 2,731.93 0.0K
11:48 2,731.84 2,731.84 2,731.17 2,731.32 0.0K
11:49 2,731.35 2,731.35 2,730.69 2,730.69 0.0K
11:50 2,730.66 2,730.66 2,729.69 2,729.98 0.0K
11:51 2,729.94 2,729.94 2,729.32 2,729.62 0.0K
11:52 2,729.63 2,729.63 2,729.14 2,729.14 0.0K
11:53 2,729.09 2,729.10 2,728.49 2,728.76 0.0K
11:54 2,728.60 2,728.61 2,728.04 2,728.04 0.0K
11:55 2,727.98 2,728.02 2,727.34 2,727.34 0.0K
11:56 2,727.23 2,727.31 2,726.67 2,727.31 0.0K
11:57 2,727.27 2,727.40 2,727.04 2,727.40 0.0K
11:58 2,727.55 2,727.64 2,727.49 2,727.54 0.0K
11:59 2,727.76 2,728.59 2,727.76 2,728.38 0.0K
12:00 2,728.34 2,729.54 2,728.34 2,729.54 0.0K
12:01 2,729.49 2,729.49 2,728.65 2,728.65 0.0K
12:02 2,728.69 2,729.45 2,728.69 2,729.45 0.0K
12:03 2,729.62 2,729.97 2,729.62 2,729.78 0.0K
12:04 2,729.83 2,730.61 2,729.61 2,730.45 0.0K
12:05 2,730.50 2,731.05 2,730.50 2,730.92 0.0K
12:06 2,730.99 2,731.88 2,730.99 2,731.57 0.0K
12:07 2,731.61 2,732.08 2,731.61 2,731.67 0.0K
12:08 2,731.72 2,732.22 2,731.67 2,732.20 0.0K
12:09 2,732.28 2,732.52 2,732.18 2,732.32 0.0K
12:10 2,732.27 2,732.56 2,732.20 2,732.37 0.0K
12:11 2,732.23 2,732.49 2,732.18 2,732.49 0.0K
12:12 2,732.54 2,733.20 2,732.54 2,733.17 0.0K
12:13 2,732.95 2,733.45 2,732.95 2,733.45 0.0K
12:14 2,733.51 2,733.56 2,733.26 2,733.56 0.0K
12:15 2,733.49 2,733.49 2,733.11 2,733.32 0.0K
12:16 2,733.46 2,733.56 2,733.31 2,733.38 0.0K
12:17 2,733.41 2,733.63 2,733.41 2,733.58 0.0K
12:18 2,733.26 2,733.26 2,732.11 2,732.11 0.0K
12:19 2,731.72 2,732.20 2,731.45 2,731.91 0.0K
12:20 2,731.87 2,732.19 2,731.85 2,732.19 0.0K
12:21 2,732.37 2,732.59 2,732.26 2,732.58 0.0K
12:22 2,732.68 2,733.08 2,732.68 2,732.98 0.0K
12:23 2,733.05 2,733.46 2,732.77 2,732.80 0.0K
12:24 2,732.77 2,732.81 2,732.44 2,732.61 0.0K
12:25 2,732.59 2,732.61 2,731.48 2,731.49 0.0K
12:26 2,731.59 2,731.75 2,730.97 2,731.03 0.0K
12:27 2,731.09 2,731.15 2,730.95 2,731.13 0.0K
12:28 2,731.05 2,731.05 2,730.53 2,730.55 0.0K
12:29 2,730.58 2,730.58 2,730.02 2,730.02 0.0K
12:30 2,730.11 2,731.18 2,730.09 2,731.16 0.0K
12:31 2,731.42 2,731.49 2,731.20 2,731.20 0.0K
12:32 2,731.02 2,732.46 2,731.02 2,732.43 0.0K
12:33 2,732.47 2,732.59 2,732.44 2,732.57 0.0K
12:34 2,732.50 2,732.78 2,732.39 2,732.78 0.0K
12:35 2,732.81 2,733.17 2,732.74 2,733.16 0.0K
12:36 2,733.10 2,733.10 2,731.89 2,732.21 0.0K
12:37 2,732.27 2,732.40 2,732.02 2,732.05 0.0K
12:38 2,732.09 2,732.31 2,731.94 2,732.31 0.0K
12:39 2,732.40 2,732.50 2,731.93 2,732.03 0.0K
12:40 2,732.08 2,732.84 2,732.08 2,732.80 0.0K
12:41 2,732.79 2,733.17 2,732.79 2,732.90 0.0K
12:42 2,732.98 2,733.10 2,732.98 2,732.99 0.0K
12:43 2,733.03 2,733.03 2,732.83 2,732.89 0.0K
12:44 2,732.86 2,732.86 2,732.24 2,732.24 0.0K
12:45 2,732.28 2,732.28 2,731.77 2,731.87 0.0K
12:46 2,731.81 2,732.58 2,731.81 2,732.58 0.0K
12:47 2,732.57 2,732.73 2,732.30 2,732.68 0.0K
12:48 2,732.57 2,732.90 2,732.54 2,732.90 0.0K
12:49 2,732.90 2,732.96 2,732.76 2,732.92 0.0K
12:50 2,733.06 2,733.50 2,733.03 2,733.50 0.0K
12:51 2,733.59 2,734.14 2,733.59 2,734.07 0.0K
12:52 2,734.08 2,734.20 2,733.96 2,733.99 0.0K
12:53 2,733.95 2,733.95 2,733.40 2,733.78 0.0K
12:54 2,733.84 2,734.59 2,733.84 2,734.59 0.0K
12:55 2,734.77 2,734.84 2,734.20 2,734.21 0.0K
12:56 2,734.23 2,734.25 2,733.64 2,733.70 0.0K
12:57 2,733.76 2,733.83 2,733.65 2,733.81 0.0K
12:58 2,733.83 2,734.49 2,733.79 2,734.49 0.0K
12:59 2,734.46 2,734.58 2,734.42 2,734.42 0.0K
13:00 2,734.45 2,734.89 2,734.45 2,734.89 0.0K
13:01 2,735.00 2,735.06 2,734.40 2,734.40 0.0K
13:02 2,734.42 2,734.42 2,733.79 2,733.88 0.0K
13:03 2,733.87 2,735.70 2,733.87 2,735.64 0.0K
13:04 2,735.73 2,735.74 2,735.62 2,735.67 0.0K
13:05 2,735.83 2,735.94 2,735.77 2,735.89 0.0K
13:06 2,735.91 2,735.97 2,735.84 2,735.93 0.0K
13:07 2,735.85 2,735.85 2,735.32 2,735.32 0.0K
13:08 2,735.17 2,735.17 2,734.40 2,734.40 0.0K
13:09 2,734.14 2,734.14 2,732.98 2,733.04 0.0K
13:10 2,732.94 2,732.94 2,732.50 2,732.77 0.0K
13:11 2,732.75 2,733.06 2,732.75 2,732.88 0.0K
13:12 2,732.86 2,732.91 2,732.21 2,732.21 0.0K
13:13 2,732.21 2,732.28 2,731.61 2,731.61 0.0K
13:14 2,731.58 2,731.63 2,731.46 2,731.46 0.0K
13:15 2,731.40 2,731.50 2,731.37 2,731.37 0.0K
13:16 2,731.19 2,731.42 2,731.01 2,731.42 0.0K
13:17 2,731.44 2,731.81 2,731.44 2,731.77 0.0K
13:18 2,731.82 2,732.02 2,731.67 2,732.02 0.0K
13:19 2,732.04 2,732.41 2,732.03 2,732.41 0.0K
13:20 2,732.33 2,733.55 2,732.33 2,733.55 0.0K
13:21 2,733.60 2,734.08 2,733.60 2,734.07 0.0K
13:22 2,734.04 2,734.21 2,733.98 2,734.03 0.0K
13:23 2,733.95 2,734.00 2,733.47 2,733.60 0.0K
13:24 2,733.51 2,733.62 2,733.11 2,733.11 0.0K
13:25 2,733.10 2,733.10 2,732.30 2,732.90 0.0K
13:26 2,732.96 2,732.96 2,732.47 2,732.59 0.0K
13:27 2,732.87 2,733.05 2,732.84 2,733.05 0.0K
13:28 2,733.03 2,733.03 2,732.63 2,732.71 0.0K
13:29 2,732.72 2,733.05 2,732.70 2,732.90 0.0K
13:30 2,732.86 2,733.53 2,732.86 2,733.49 0.0K
13:31 2,733.47 2,733.57 2,732.89 2,732.89 0.0K
13:32 2,732.87 2,732.87 2,732.64 2,732.82 0.0K
13:33 2,732.79 2,732.80 2,732.57 2,732.57 0.0K
13:34 2,732.41 2,732.44 2,732.18 2,732.36 0.0K
13:35 2,732.32 2,732.76 2,732.32 2,732.72 0.0K
13:36 2,732.68 2,732.76 2,732.51 2,732.51 0.0K
13:37 2,732.50 2,732.89 2,732.50 2,732.84 0.0K
13:38 2,732.71 2,732.79 2,732.51 2,732.79 0.0K
13:39 2,732.80 2,733.57 2,732.80 2,733.57 0.0K
13:40 2,733.55 2,733.83 2,733.34 2,733.78 0.0K
13:41 2,733.85 2,734.03 2,733.66 2,734.03 0.0K
13:42 2,734.11 2,734.38 2,734.02 2,734.38 0.0K
13:43 2,734.49 2,734.55 2,734.21 2,734.27 0.0K
13:44 2,734.20 2,734.40 2,734.07 2,734.07 0.0K
13:45 2,733.91 2,734.20 2,733.91 2,734.20 0.0K
13:46 2,734.24 2,734.84 2,734.24 2,734.84 0.0K
13:47 2,734.80 2,734.97 2,734.62 2,734.62 0.0K
13:48 2,734.59 2,734.85 2,734.54 2,734.85 0.0K
13:49 2,734.87 2,735.58 2,734.81 2,735.58 0.0K
13:50 2,735.72 2,736.28 2,735.72 2,735.97 0.0K
13:51 2,735.92 2,736.09 2,735.89 2,736.04 0.0K
13:52 2,735.74 2,735.74 2,735.15 2,735.15 0.0K
13:53 2,735.22 2,735.61 2,735.22 2,735.61 0.0K
13:54 2,735.44 2,735.57 2,735.43 2,735.56 0.0K
13:55 2,735.47 2,735.47 2,735.03 2,735.19 0.0K
13:56 2,735.30 2,735.30 2,735.09 2,735.30 0.0K
13:57 2,735.29 2,736.01 2,735.29 2,735.99 0.0K
13:58 2,735.95 2,735.95 2,735.34 2,735.34 0.0K
13:59 2,735.45 2,735.94 2,735.31 2,735.31 0.0K
14:00 2,735.28 2,735.30 2,734.87 2,735.01 0.0K
14:01 2,735.09 2,735.54 2,735.08 2,735.54 0.0K
14:02 2,735.47 2,736.64 2,735.47 2,736.63 0.0K
14:03 2,736.73 2,736.96 2,736.73 2,736.95 0.0K
14:04 2,736.93 2,737.12 2,736.86 2,737.12 0.0K
14:05 2,737.13 2,737.13 2,736.93 2,737.05 0.0K
14:06 2,737.07 2,737.39 2,737.07 2,737.39 0.0K
14:07 2,737.46 2,737.99 2,737.46 2,737.99 0.0K
14:08 2,738.05 2,738.05 2,737.76 2,737.76 0.0K
14:09 2,737.76 2,738.05 2,737.76 2,738.05 0.0K
14:10 2,738.07 2,739.07 2,738.04 2,739.07 0.0K
14:11 2,739.03 2,739.14 2,738.78 2,738.80 0.0K
14:12 2,738.77 2,738.90 2,738.68 2,738.90 0.0K
14:13 2,738.92 2,738.94 2,738.59 2,738.59 0.0K
14:14 2,738.67 2,738.67 2,738.25 2,738.25 0.0K
14:15 2,738.36 2,738.64 2,738.16 2,738.64 0.0K
14:16 2,738.65 2,738.65 2,738.42 2,738.47 0.0K
14:17 2,738.44 2,738.49 2,738.39 2,738.44 0.0K
14:18 2,738.61 2,738.66 2,738.28 2,738.32 0.0K
14:19 2,738.28 2,738.38 2,738.17 2,738.24 0.0K
14:20 2,738.30 2,738.47 2,738.12 2,738.34 0.0K
14:21 2,738.46 2,739.04 2,738.46 2,739.04 0.0K
14:22 2,739.16 2,739.44 2,739.16 2,739.41 0.0K
14:23 2,739.34 2,739.63 2,739.28 2,739.59 0.0K
14:24 2,739.66 2,739.80 2,739.51 2,739.80 0.0K
14:25 2,739.76 2,739.84 2,739.68 2,739.79 0.0K
14:26 2,739.71 2,740.53 2,739.65 2,740.53 0.0K
14:27 2,740.50 2,740.56 2,740.44 2,740.54 0.0K
14:28 2,740.53 2,740.60 2,740.45 2,740.60 0.0K
14:29 2,740.54 2,740.54 2,740.16 2,740.16 0.0K
14:30 2,740.19 2,741.12 2,740.16 2,741.12 0.0K
14:31 2,741.25 2,741.38 2,741.16 2,741.38 0.0K
14:32 2,741.40 2,741.69 2,741.37 2,741.65 0.0K
14:33 2,741.61 2,742.07 2,741.61 2,742.07 0.0K
14:34 2,742.02 2,742.16 2,742.02 2,742.16 0.0K
14:35 2,742.17 2,742.47 2,742.17 2,742.38 0.0K
14:36 2,742.41 2,742.98 2,742.38 2,742.92 0.0K
14:37 2,743.77 2,744.12 2,741.38 2,741.55 0.0K
14:38 2,741.46 2,741.59 2,740.92 2,741.59 0.0K
14:39 2,741.48 2,741.48 2,740.42 2,741.05 0.0K
14:40 2,740.96 2,740.96 2,739.85 2,739.91 0.0K
14:41 2,739.90 2,740.10 2,739.90 2,739.98 0.0K
14:42 2,739.99 2,740.27 2,739.96 2,740.20 0.0K
14:43 2,740.20 2,740.30 2,740.13 2,740.14 0.0K
14:44 2,740.08 2,740.08 2,739.85 2,739.99 0.0K
14:45 2,739.98 2,740.50 2,739.98 2,740.44 0.0K
14:46 2,740.35 2,740.38 2,740.20 2,740.28 0.0K
14:47 2,740.33 2,740.61 2,740.29 2,740.52 0.0K
14:48 2,740.43 2,740.43 2,740.17 2,740.17 0.0K
14:49 2,740.21 2,741.04 2,740.21 2,741.04 0.0K
14:50 2,741.15 2,741.38 2,740.96 2,741.38 0.0K
14:51 2,741.43 2,741.79 2,741.33 2,741.79 0.0K
14:52 2,741.82 2,741.82 2,741.35 2,741.39 0.0K
14:53 2,741.42 2,741.49 2,741.22 2,741.25 0.0K
14:54 2,741.16 2,741.24 2,740.97 2,740.97 0.0K
14:55 2,741.01 2,741.07 2,740.77 2,740.77 0.0K
14:56 2,740.74 2,740.97 2,740.74 2,740.80 0.0K
14:57 2,740.80 2,740.93 2,740.43 2,740.51 0.0K
14:58 2,740.53 2,740.60 2,740.06 2,740.06 0.0K
14:59 2,740.03 2,740.06 2,739.89 2,740.02 0.0K
15:00 2,740.07 2,740.38 2,739.96 2,740.30 0.0K
15:01 2,740.26 2,740.84 2,740.14 2,740.84 0.0K
15:02 2,740.98 2,741.04 2,740.72 2,740.72 0.0K
15:03 2,740.58 2,740.63 2,740.35 2,740.63 0.0K
15:04 2,740.72 2,740.83 2,740.55 2,740.55 0.0K
15:05 2,740.61 2,740.91 2,740.61 2,740.84 0.0K
15:06 2,740.87 2,740.92 2,740.64 2,740.77 0.0K
15:07 2,740.80 2,740.85 2,740.51 2,740.51 0.0K
15:08 2,740.43 2,740.46 2,740.14 2,740.46 0.0K
15:09 2,740.64 2,740.92 2,740.55 2,740.92 0.0K
15:10 2,740.91 2,741.84 2,740.91 2,741.84 0.0K
15:11 2,741.90 2,742.01 2,741.75 2,742.01 0.0K
15:12 2,742.07 2,742.27 2,742.05 2,742.27 0.0K
15:13 2,742.35 2,742.58 2,742.20 2,742.58 0.0K
15:14 2,742.72 2,742.81 2,742.70 2,742.73 0.0K
15:15 2,742.86 2,743.69 2,742.86 2,743.69 0.0K
15:16 2,743.77 2,743.98 2,743.75 2,743.98 0.0K
15:17 2,744.01 2,744.19 2,743.91 2,744.19 0.0K
15:18 2,744.40 2,745.14 2,744.40 2,745.06 0.0K
15:19 2,745.13 2,745.69 2,745.09 2,745.56 0.0K
15:20 2,745.36 2,745.44 2,745.20 2,745.44 0.0K
15:21 2,745.51 2,745.91 2,745.33 2,745.91 0.0K
15:22 2,745.95 2,746.20 2,745.93 2,745.93 0.0K
15:23 2,745.93 2,746.84 2,745.93 2,746.78 0.0K
15:24 2,746.75 2,746.75 2,746.59 2,746.59 0.0K
15:25 2,746.64 2,746.64 2,746.36 2,746.37 0.0K
15:26 2,746.26 2,746.45 2,746.08 2,746.41 0.0K
15:27 2,746.47 2,746.83 2,746.47 2,746.83 0.0K
15:28 2,746.84 2,747.12 2,746.84 2,747.12 0.0K
15:29 2,747.07 2,747.11 2,746.77 2,746.82 0.0K
15:30 2,746.96 2,747.12 2,746.47 2,746.48 0.0K
15:31 2,746.43 2,747.33 2,746.43 2,747.33 0.0K
15:32 2,747.36 2,747.52 2,747.36 2,747.43 0.0K
15:33 2,747.30 2,747.44 2,747.16 2,747.44 0.0K
15:34 2,747.54 2,748.04 2,747.54 2,748.02 0.0K
15:35 2,747.98 2,748.53 2,747.84 2,748.53 0.0K
15:36 2,748.42 2,748.69 2,748.37 2,748.45 0.0K
15:37 2,748.35 2,748.54 2,748.21 2,748.54 0.0K
15:38 2,748.50 2,748.50 2,748.26 2,748.35 0.0K
15:39 2,748.51 2,748.76 2,748.46 2,748.76 0.0K
15:40 2,748.87 2,750.12 2,748.82 2,750.12 0.0K
15:41 2,750.28 2,750.28 2,749.85 2,749.85 0.0K
15:42 2,749.85 2,750.03 2,749.70 2,750.02 0.0K
15:43 2,749.96 2,750.65 2,749.96 2,750.13 0.0K
15:44 2,750.14 2,750.52 2,750.14 2,750.45 0.0K
15:45 2,750.61 2,751.20 2,750.49 2,751.20 0.0K
15:46 2,751.08 2,751.33 2,750.89 2,751.33 0.0K
15:47 2,751.32 2,751.85 2,751.32 2,751.67 0.0K
15:48 2,751.75 2,752.23 2,751.75 2,752.04 0.0K
15:49 2,752.07 2,752.12 2,751.96 2,751.97 0.0K
15:50 2,752.09 2,753.27 2,752.09 2,752.50 0.0K
15:51 2,752.42 2,752.52 2,751.98 2,751.98 0.0K
15:52 2,751.93 2,752.80 2,751.75 2,752.80 0.0K
15:53 2,752.64 2,752.89 2,752.47 2,752.89 0.0K
15:54 2,753.03 2,753.40 2,752.76 2,752.83 0.0K
15:55 2,753.00 2,753.30 2,752.82 2,753.00 0.0K
15:56 2,753.05 2,753.09 2,751.92 2,751.94 0.0K
15:57 2,751.90 2,752.10 2,751.75 2,752.10 0.0K
15:58 2,752.26 2,752.86 2,752.26 2,752.75 0.0K
15:59 2,752.91 2,753.04 2,752.60 2,753.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible