DJ Telecommunications Equipment (DJUSCT)

DJUSCT
🏛️ États-Unis →
2,551.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2,567.41 2,568.00 2,533.09 2,551.74 35.5M
2025-09-25 2,540.33 2,564.95 2,524.66 2,555.88 37.2M
2025-09-24 2,583.02 2,584.82 2,543.22 2,550.83 45.3M
2025-09-23 2,578.89 2,599.92 2,565.64 2,577.56 58.9M
2025-09-22 2,597.31 2,601.05 2,575.77 2,582.01 51.0M
2025-09-19 2,622.81 2,622.81 2,573.39 2,607.41 90.6M
2025-09-18 2,575.16 2,605.07 2,573.03 2,604.35 39.7M
2025-09-17 2,558.06 2,571.03 2,530.03 2,564.79 41.9M
2025-09-16 2,573.21 2,577.35 2,541.28 2,551.66 41.1M
2025-09-15 2,532.20 2,577.92 2,528.92 2,570.27 43.4M
2025-09-12 2,589.11 2,589.11 2,526.57 2,530.15 50.6M
2025-09-11 2,616.43 2,649.42 2,611.85 2,624.74 49.7M
2025-09-10 2,566.13 2,612.74 2,565.06 2,607.74 58.2M
2025-09-09 2,525.75 2,547.67 2,521.36 2,545.05 36.3M
2025-09-08 2,542.04 2,544.99 2,521.87 2,526.67 41.8M
2025-09-05 2,561.30 2,569.70 2,512.87 2,538.06 47.0M
2025-09-04 2,520.93 2,552.53 2,520.93 2,546.38 48.3M
2025-09-03 2,499.13 2,507.92 2,489.00 2,502.32 37.9M
2025-09-02 2,481.29 2,507.06 2,464.70 2,497.23 40.9M
2025-08-29 2,524.67 2,536.41 2,511.33 2,525.01 35.3M
2025-08-28 2,479.98 2,536.29 2,479.98 2,531.71 39.4M
2025-08-27 2,481.75 2,494.75 2,474.20 2,487.38 30.5M
2025-08-26 2,456.74 2,485.82 2,456.74 2,480.81 48.2M
2025-08-25 2,463.04 2,464.81 2,447.16 2,456.37 26.2M
2025-08-22 2,449.99 2,485.05 2,437.91 2,461.98 35.0M
2025-08-21 2,438.49 2,445.57 2,419.86 2,441.70 26.6M
2025-08-20 2,436.03 2,443.51 2,407.61 2,440.29 36.6M
2025-08-19 2,464.72 2,482.73 2,439.05 2,442.72 39.9M
2025-08-18 2,443.35 2,475.79 2,443.35 2,473.03 36.3M
2025-08-15 2,492.72 2,492.72 2,441.99 2,454.13 59.2M
2025-08-14 2,489.05 2,536.99 2,473.34 2,507.68 60.7M
2025-08-13 2,589.29 2,589.69 2,535.62 2,547.51 64.1M
2025-08-12 2,543.98 2,579.26 2,539.96 2,577.82 43.9M
2025-08-11 2,564.72 2,583.47 2,523.23 2,533.02 49.0M
2025-08-08 2,529.33 2,560.38 2,522.53 2,558.59 52.5M
2025-08-07 2,516.95 2,530.86 2,483.44 2,515.05 43.0M
2025-08-06 2,448.57 2,504.22 2,448.57 2,499.92 59.3M
2025-08-05 2,410.27 2,412.88 2,363.06 2,368.13 40.4M
2025-08-04 2,362.05 2,399.74 2,362.05 2,399.30 39.0M
2025-08-01 2,357.00 2,357.00 2,320.89 2,347.93 50.4M
2025-07-31 2,407.61 2,432.29 2,390.62 2,396.38 49.1M
2025-07-30 2,385.33 2,399.56 2,374.71 2,390.69 38.5M
2025-07-29 2,382.19 2,398.43 2,376.48 2,379.11 36.2M
2025-07-28 2,352.74 2,370.13 2,345.21 2,369.26 40.3M
2025-07-25 2,351.57 2,368.41 2,344.48 2,363.25 27.4M
2025-07-24 2,349.72 2,357.43 2,338.52 2,349.44 37.2M
2025-07-23 2,333.85 2,356.15 2,328.93 2,351.79 30.3M
2025-07-22 2,334.53 2,337.02 2,310.48 2,322.36 33.2M
2025-07-21 2,327.75 2,348.92 2,320.20 2,334.89 32.2M
2025-07-18 2,343.16 2,347.29 2,328.79 2,331.20 31.1M
2025-07-17 2,296.21 2,340.27 2,296.21 2,334.62 39.9M
2025-07-16 2,273.37 2,292.57 2,256.48 2,291.33 32.0M
2025-07-15 2,292.07 2,298.60 2,272.04 2,273.08 33.0M
2025-07-14 2,289.35 2,296.20 2,274.83 2,292.02 35.6M
2025-07-11 2,290.21 2,306.15 2,281.52 2,292.83 35.8M
2025-07-10 2,307.25 2,308.41 2,281.03 2,301.98 34.2M
2025-07-09 2,285.20 2,316.02 2,282.10 2,310.42 46.7M
2025-07-08 2,289.98 2,289.98 2,269.01 2,282.94 38.0M
2025-07-07 2,293.79 2,298.72 2,274.64 2,287.57 37.5M
2025-07-03 2,271.17 2,302.91 2,271.17 2,300.19 29.0M
2025-07-02 2,266.03 2,275.39 2,254.71 2,275.39 37.1M
2025-07-01 2,288.41 2,292.15 2,259.17 2,275.35 49.8M
2025-06-30 2,281.22 2,294.62 2,279.35 2,290.73 80.0M
2025-06-27 2,266.02 2,277.15 2,250.10 2,260.12 57.4M
2025-06-26 2,248.14 2,272.54 2,245.73 2,267.95 52.7M
2025-06-25 2,225.58 2,239.10 2,219.76 2,231.93 37.3M
2025-06-24 2,209.83 2,224.28 2,197.06 2,222.30 48.9M
2025-06-23 2,138.57 2,190.80 2,133.12 2,189.09 64.0M
2025-06-20 2,159.73 2,161.31 2,124.75 2,138.51 89.4M
2025-06-18 2,140.50 2,160.55 2,134.67 2,144.57 42.7M
2025-06-17 2,161.33 2,173.14 2,130.88 2,134.24 41.1M
2025-06-16 2,146.83 2,173.08 2,143.52 2,166.84 36.3M
2025-06-13 2,149.43 2,152.89 2,122.02 2,125.91 30.9M
2025-06-12 2,148.72 2,178.09 2,144.20 2,170.27 34.6M
2025-06-11 2,158.43 2,158.43 2,132.29 2,143.99 42.5M
2025-06-10 2,190.74 2,191.25 2,147.40 2,161.02 39.4M
2025-06-09 2,196.09 2,202.42 2,185.35 2,186.11 37.4M
2025-06-06 2,178.06 2,195.45 2,172.59 2,193.88 40.6M
2025-06-05 2,162.17 2,168.39 2,147.19 2,157.10 47.9M
2025-06-04 2,167.78 2,176.50 2,157.84 2,158.66 42.6M
2025-06-03 2,120.86 2,162.46 2,120.86 2,157.49 40.2M
2025-06-02 2,082.38 2,122.36 2,079.20 2,122.09 38.5M
2025-05-30 2,083.57 2,091.16 2,056.71 2,089.71 64.9M
2025-05-29 2,126.35 2,126.35 2,086.24 2,091.49 42.6M
2025-05-28 2,144.28 2,147.53 2,124.46 2,127.71 29.5M
2025-05-27 2,136.92 2,143.38 2,126.12 2,136.93 40.3M
2025-05-23 2,094.66 2,116.84 2,093.74 2,112.00 32.4M
2025-05-22 2,129.20 2,138.93 2,117.13 2,125.53 32.5M
2025-05-21 2,125.37 2,156.94 2,120.49 2,125.54 36.0M
2025-05-20 2,152.11 2,153.52 2,134.20 2,144.80 30.0M
2025-05-19 2,137.39 2,165.13 2,133.45 2,160.11 30.9M
2025-05-16 2,159.08 2,159.08 2,136.78 2,153.37 49.4M
2025-05-15 2,126.48 2,181.52 2,125.24 2,160.40 84.3M
2025-05-14 2,121.75 2,124.23 2,100.93 2,110.59 71.3M
2025-05-13 2,088.71 2,120.94 2,088.71 2,113.29 44.7M
2025-05-12 2,078.47 2,091.07 2,062.13 2,086.21 47.5M
2025-05-09 2,036.52 2,041.40 2,003.35 2,012.02 36.7M
2025-05-08 2,024.92 2,037.75 2,009.08 2,016.03 40.6M
2025-05-07 1,996.52 2,017.14 1,985.29 2,010.29 54.1M
2025-05-06 1,985.94 2,031.36 1,985.45 2,019.61 42.2M
2025-05-05 2,006.79 2,025.50 2,004.70 2,016.62 35.0M
2025-05-02 2,030.44 2,030.84 1,998.68 2,021.52 50.2M
2025-05-01 1,999.61 2,024.00 1,992.24 2,005.92 48.2M
2025-04-30 1,946.05 1,976.59 1,923.61 1,972.23 47.2M
2025-04-29 1,940.68 1,970.44 1,940.68 1,966.48 36.0M
2025-04-28 1,929.00 1,955.64 1,926.83 1,941.44 41.9M
2025-04-25 1,918.48 1,941.24 1,909.55 1,935.68 38.3M
2025-04-24 1,870.78 1,920.83 1,867.42 1,913.60 43.4M
2025-04-23 1,893.47 1,917.32 1,865.78 1,871.65 53.6M
2025-04-22 1,835.74 1,849.96 1,827.40 1,841.89 44.7M
2025-04-21 1,838.59 1,844.07 1,795.43 1,814.98 36.2M
2025-04-17 1,880.92 1,885.80 1,860.17 1,867.59 34.0M
2025-04-16 1,878.27 1,908.25 1,853.71 1,868.66 37.9M
2025-04-15 1,920.16 1,925.63 1,902.42 1,910.55 36.5M
2025-04-14 1,932.89 1,942.34 1,901.53 1,911.78 38.9M
2025-04-11 1,886.53 1,915.56 1,867.17 1,901.69 49.3M
2025-04-10 1,909.26 1,912.50 1,827.45 1,880.44 58.5M
2025-04-09 1,771.22 1,943.85 1,758.67 1,933.77 96.0M
2025-04-08 1,840.60 1,872.72 1,753.72 1,776.57 77.0M
2025-04-07 1,731.02 1,864.50 1,708.47 1,804.58 91.6M
2025-04-04 1,883.69 1,883.69 1,782.48 1,785.42 94.1M
2025-04-03 2,004.18 2,004.18 1,898.06 1,899.62 79.6M
2025-04-02 2,012.79 2,063.18 2,012.79 2,054.56 40.5M
2025-04-01 2,027.39 2,045.22 2,010.65 2,041.78 38.6M
2025-03-31 2,000.54 2,038.90 1,993.20 2,035.36 55.9M
2025-03-28 2,039.15 2,048.89 2,006.56 2,017.52 45.3M
2025-03-27 2,054.69 2,056.07 2,031.63 2,036.73 47.0M
2025-03-26 2,068.46 2,077.74 2,045.74 2,057.50 54.4M
2025-03-25 2,065.76 2,081.57 2,065.76 2,070.41 40.2M
2025-03-24 2,059.91 2,072.19 2,057.25 2,070.52 51.0M
2025-03-21 2,018.19 2,028.63 2,003.18 2,026.26 98.8M
2025-03-20 2,027.41 2,047.67 2,025.03 2,030.91 35.7M
2025-03-19 2,033.07 2,060.06 2,022.52 2,047.16 40.0M
2025-03-18 2,032.99 2,039.70 2,011.04 2,025.17 42.3M
2025-03-17 2,024.99 2,056.08 2,023.30 2,046.11 42.6M
2025-03-14 2,011.39 2,030.24 2,003.33 2,026.38 41.0M
2025-03-13 2,007.54 2,007.54 1,974.52 1,987.89 39.0M
2025-03-12 2,033.90 2,036.49 2,000.46 2,010.81 48.5M
2025-03-11 2,032.07 2,036.56 1,997.98 2,005.92 63.9M
2025-03-10 2,066.00 2,069.32 2,008.49 2,026.96 66.2M
2025-03-07 2,089.36 2,100.92 2,048.15 2,098.96 50.2M
2025-03-06 2,104.27 2,124.45 2,080.60 2,095.08 47.5M
2025-03-05 2,107.46 2,136.52 2,094.21 2,131.57 38.6M
2025-03-04 2,102.08 2,126.62 2,070.96 2,101.72 59.0M
2025-03-03 2,180.89 2,185.17 2,101.81 2,116.97 53.6M
2025-02-28 2,151.63 2,178.72 2,130.98 2,176.36 59.3M
2025-02-27 2,200.80 2,203.21 2,151.37 2,152.32 50.5M
2025-02-26 2,176.97 2,201.20 2,169.46 2,181.19 40.1M
2025-02-25 2,156.85 2,170.40 2,133.23 2,165.22 56.4M
2025-02-24 2,176.09 2,184.31 2,140.04 2,142.61 55.7M
2025-02-21 2,239.33 2,239.55 2,182.13 2,184.63 48.8M
2025-02-20 2,257.70 2,260.63 2,214.53 2,235.67 43.6M
2025-02-19 2,269.15 2,269.15 2,226.16 2,254.33 58.9M
2025-02-18 2,266.70 2,292.73 2,250.60 2,256.03 62.2M
2025-02-14 2,264.64 2,264.64 2,237.64 2,249.84 50.9M
2025-02-13 2,300.68 2,315.21 2,240.09 2,262.69 74.4M
2025-02-12 2,227.35 2,242.57 2,217.74 2,238.69 58.7M
2025-02-11 2,286.60 2,289.60 2,270.12 2,273.81 36.7M
2025-02-10 2,311.73 2,311.73 2,294.86 2,305.31 40.4M
2025-02-07 2,298.05 2,323.47 2,287.33 2,289.05 50.9M
2025-02-06 2,298.54 2,301.92 2,268.11 2,283.89 38.7M
2025-02-05 2,251.77 2,287.91 2,247.94 2,286.10 43.2M
2025-02-04 2,226.77 2,240.83 2,212.36 2,238.84 36.2M
2025-02-03 2,188.39 2,235.60 2,178.11 2,224.76 46.2M
2025-01-31 2,234.16 2,260.79 2,229.92 2,233.80 43.9M
2025-01-30 2,223.43 2,247.28 2,216.94 2,227.09 60.7M
2025-01-29 2,188.77 2,200.52 2,171.50 2,174.09 60.0M
2025-01-28 2,150.05 2,165.39 2,125.85 2,164.43 68.3M
2025-01-27 2,234.23 2,234.23 2,117.10 2,129.70 93.9M
2025-01-24 2,354.08 2,354.08 2,330.63 2,338.97 38.2M
2025-01-23 2,315.20 2,338.79 2,309.61 2,338.60 37.9M
2025-01-22 2,297.59 2,328.70 2,297.59 2,326.13 43.5M
2025-01-21 2,257.40 2,274.52 2,257.40 2,272.02 37.3M
2025-01-17 2,253.48 2,258.38 2,240.95 2,243.14 42.3M
2025-01-16 2,226.83 2,245.22 2,216.97 2,224.43 35.6M
2025-01-15 2,217.21 2,227.51 2,209.79 2,215.84 37.7M
2025-01-14 2,183.88 2,197.69 2,172.44 2,195.24 34.0M
2025-01-13 2,148.87 2,172.21 2,138.76 2,168.25 35.8M
2025-01-10 2,182.69 2,187.70 2,168.51 2,175.19 33.7M
2025-01-08 2,181.40 2,200.49 2,167.23 2,197.19 30.2M
2025-01-07 2,213.61 2,214.69 2,176.76 2,184.80 35.3M
2025-01-06 2,202.42 2,217.75 2,194.30 2,202.05 42.5M
2025-01-03 2,175.28 2,194.84 2,165.26 2,187.95 33.8M
2025-01-02 2,178.29 2,198.19 2,153.01 2,171.31 32.1M