1,063.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,057.89 | 1,064.26 | 1,053.65 | 1,059.48 | 23.5M |
| 2024-12-30 | 1,061.68 | 1,061.68 | 1,047.88 | 1,054.49 | 24.3M |
| 2024-12-27 | 1,067.74 | 1,077.39 | 1,060.55 | 1,065.64 | 21.1M |
| 2024-12-26 | 1,069.80 | 1,075.79 | 1,067.09 | 1,072.22 | 16.4M |
| 2024-12-25 | 1,068.49 | 1,074.90 | 1,064.18 | 1,074.62 | 10.4M |
| 2024-12-24 | 1,068.49 | 1,074.90 | 1,064.18 | 1,074.62 | 10.4M |
| 2024-12-23 | 1,069.44 | 1,071.04 | 1,058.63 | 1,068.70 | 27.6M |
| 2024-12-20 | 1,058.92 | 1,078.84 | 1,057.53 | 1,070.86 | 84.4M |
| 2024-12-19 | 1,070.70 | 1,078.20 | 1,059.89 | 1,060.08 | 39.3M |
| 2024-12-18 | 1,102.89 | 1,105.99 | 1,069.18 | 1,069.67 | 37.5M |
| 2024-12-17 | 1,111.36 | 1,119.97 | 1,104.27 | 1,104.84 | 35.7M |
| 2024-12-16 | 1,121.83 | 1,126.97 | 1,113.31 | 1,113.38 | 33.4M |
| 2024-12-13 | 1,126.27 | 1,126.62 | 1,116.70 | 1,125.31 | 27.5M |
| 2024-12-12 | 1,127.28 | 1,132.35 | 1,124.36 | 1,129.64 | 28.2M |
| 2024-12-11 | 1,133.65 | 1,135.24 | 1,125.28 | 1,127.32 | 35.1M |
| 2024-12-10 | 1,145.31 | 1,145.31 | 1,125.69 | 1,132.24 | 30.9M |
| 2024-12-09 | 1,142.92 | 1,165.81 | 1,142.92 | 1,145.90 | 37.8M |
| 2024-12-06 | 1,143.78 | 1,146.90 | 1,138.17 | 1,140.51 | 28.7M |
| 2024-12-05 | 1,150.06 | 1,150.06 | 1,137.66 | 1,139.52 | 34.4M |
| 2024-12-04 | 1,155.38 | 1,157.37 | 1,145.66 | 1,151.13 | 30.8M |
| 2024-12-03 | 1,165.90 | 1,167.14 | 1,156.14 | 1,160.29 | 30.7M |
| 2024-12-02 | 1,158.53 | 1,167.07 | 1,151.49 | 1,164.93 | 31.3M |
| 2024-11-29 | 1,152.08 | 1,159.30 | 1,152.08 | 1,158.56 | 21.2M |
| 2024-11-27 | 1,157.78 | 1,169.13 | 1,153.68 | 1,155.82 | 22.5M |
| 2024-11-26 | 1,166.22 | 1,166.22 | 1,155.71 | 1,157.54 | 30.8M |
| 2024-11-25 | 1,153.90 | 1,169.99 | 1,153.90 | 1,169.20 | 47.6M |
| 2024-11-22 | 1,142.53 | 1,152.11 | 1,141.30 | 1,151.34 | 29.3M |
| 2024-11-21 | 1,125.10 | 1,145.07 | 1,125.10 | 1,143.50 | 34.5M |
| 2024-11-20 | 1,122.65 | 1,127.31 | 1,116.12 | 1,126.14 | 32.3M |
| 2024-11-19 | 1,121.20 | 1,126.86 | 1,113.58 | 1,122.03 | 33.6M |
| 2024-11-18 | 1,117.03 | 1,124.29 | 1,115.55 | 1,124.13 | 29.6M |
| 2024-11-15 | 1,130.24 | 1,130.24 | 1,115.75 | 1,116.47 | 33.9M |
| 2024-11-14 | 1,134.71 | 1,138.31 | 1,128.18 | 1,129.87 | 29.7M |
| 2024-11-13 | 1,128.93 | 1,137.50 | 1,128.93 | 1,135.68 | 31.7M |
| 2024-11-12 | 1,147.54 | 1,147.72 | 1,125.34 | 1,125.90 | 35.7M |
| 2024-11-11 | 1,151.37 | 1,157.53 | 1,149.70 | 1,151.76 | 32.4M |
| 2024-11-08 | 1,148.97 | 1,156.69 | 1,146.02 | 1,147.89 | 37.4M |
| 2024-11-07 | 1,146.29 | 1,155.68 | 1,142.07 | 1,152.97 | 42.6M |
| 2024-11-06 | 1,173.43 | 1,178.56 | 1,150.87 | 1,152.10 | 54.0M |
| 2024-11-05 | 1,156.72 | 1,171.52 | 1,156.11 | 1,167.18 | 40.0M |
| 2024-11-04 | 1,165.77 | 1,179.65 | 1,165.77 | 1,169.93 | 38.0M |
| 2024-11-01 | 1,163.39 | 1,172.36 | 1,161.57 | 1,163.66 | 27.7M |
| 2024-10-31 | 1,178.76 | 1,183.61 | 1,166.15 | 1,166.27 | 33.4M |
| 2024-10-30 | 1,178.19 | 1,195.08 | 1,177.80 | 1,181.71 | 30.4M |
| 2024-10-29 | 1,182.31 | 1,184.27 | 1,169.10 | 1,176.34 | 26.0M |
| 2024-10-28 | 1,180.52 | 1,190.14 | 1,178.72 | 1,186.35 | 24.1M |
| 2024-10-25 | 1,188.84 | 1,189.60 | 1,174.55 | 1,175.45 | 22.4M |
| 2024-10-24 | 1,189.14 | 1,191.64 | 1,179.27 | 1,185.44 | 27.1M |
| 2024-10-23 | 1,180.49 | 1,188.93 | 1,178.41 | 1,187.36 | 27.2M |
| 2024-10-22 | 1,186.12 | 1,186.67 | 1,175.09 | 1,184.17 | 21.1M |
| 2024-10-21 | 1,199.08 | 1,199.08 | 1,185.41 | 1,189.24 | 20.3M |
| 2024-10-18 | 1,200.75 | 1,204.07 | 1,194.89 | 1,199.52 | 23.3M |
| 2024-10-17 | 1,199.11 | 1,199.45 | 1,188.63 | 1,195.84 | 25.6M |
| 2024-10-16 | 1,190.96 | 1,204.71 | 1,190.96 | 1,199.38 | 23.4M |
| 2024-10-15 | 1,197.08 | 1,205.27 | 1,189.55 | 1,190.32 | 27.0M |
| 2024-10-14 | 1,189.23 | 1,198.47 | 1,183.83 | 1,197.30 | 21.8M |
| 2024-10-11 | 1,187.19 | 1,194.60 | 1,186.44 | 1,189.91 | 20.0M |
| 2024-10-10 | 1,181.89 | 1,188.53 | 1,177.00 | 1,187.51 | 24.8M |
| 2024-10-09 | 1,177.93 | 1,188.88 | 1,176.05 | 1,183.48 | 26.1M |
| 2024-10-08 | 1,176.36 | 1,179.99 | 1,169.03 | 1,175.35 | 30.4M |
| 2024-10-07 | 1,186.40 | 1,186.46 | 1,175.49 | 1,181.93 | 29.6M |
| 2024-10-04 | 1,190.26 | 1,195.64 | 1,183.56 | 1,190.97 | 21.3M |
| 2024-10-03 | 1,190.62 | 1,190.62 | 1,177.99 | 1,181.95 | 23.0M |
| 2024-10-02 | 1,189.87 | 1,200.77 | 1,188.21 | 1,195.94 | 24.7M |
| 2024-10-01 | 1,200.51 | 1,200.51 | 1,186.77 | 1,190.18 | 26.5M |
| 2024-09-30 | 1,205.70 | 1,208.39 | 1,190.56 | 1,201.03 | 27.7M |
| 2024-09-27 | 1,209.57 | 1,218.81 | 1,203.66 | 1,206.94 | 27.2M |
| 2024-09-26 | 1,178.77 | 1,206.52 | 1,178.77 | 1,205.57 | 36.6M |
| 2024-09-25 | 1,185.81 | 1,186.06 | 1,168.70 | 1,172.05 | 24.3M |
| 2024-09-24 | 1,174.12 | 1,187.66 | 1,173.80 | 1,182.87 | 35.1M |
| 2024-09-23 | 1,159.60 | 1,170.29 | 1,159.60 | 1,169.96 | 26.7M |
| 2024-09-20 | 1,170.91 | 1,170.91 | 1,150.16 | 1,156.65 | 92.8M |
| 2024-09-19 | 1,168.42 | 1,177.43 | 1,165.98 | 1,172.05 | 47.7M |
| 2024-09-18 | 1,158.72 | 1,167.31 | 1,151.45 | 1,154.67 | 40.8M |
| 2024-09-17 | 1,153.86 | 1,164.20 | 1,153.57 | 1,157.05 | 36.1M |
| 2024-09-16 | 1,148.95 | 1,157.31 | 1,143.32 | 1,151.73 | 32.2M |
| 2024-09-13 | 1,132.67 | 1,148.78 | 1,132.67 | 1,146.45 | 35.6M |
| 2024-09-12 | 1,128.62 | 1,133.95 | 1,119.78 | 1,132.63 | 35.6M |
| 2024-09-11 | 1,125.84 | 1,129.21 | 1,101.65 | 1,128.38 | 48.0M |
| 2024-09-10 | 1,125.14 | 1,125.35 | 1,112.96 | 1,121.69 | 39.0M |
| 2024-09-09 | 1,118.69 | 1,132.40 | 1,118.43 | 1,124.59 | 44.6M |
| 2024-09-06 | 1,125.28 | 1,130.28 | 1,112.48 | 1,114.48 | 49.0M |
| 2024-09-05 | 1,137.33 | 1,138.96 | 1,125.16 | 1,127.08 | 34.0M |
| 2024-09-04 | 1,140.71 | 1,149.93 | 1,134.76 | 1,136.80 | 34.1M |
| 2024-09-03 | 1,161.30 | 1,161.55 | 1,136.31 | 1,140.46 | 50.0M |
| 2024-08-30 | 1,165.22 | 1,171.52 | 1,156.75 | 1,170.27 | 38.2M |
| 2024-08-29 | 1,154.69 | 1,168.84 | 1,147.61 | 1,161.97 | 28.0M |
| 2024-08-28 | 1,146.94 | 1,153.35 | 1,145.28 | 1,150.68 | 28.1M |
| 2024-08-27 | 1,146.03 | 1,149.14 | 1,141.97 | 1,148.34 | 33.7M |
| 2024-08-26 | 1,146.95 | 1,158.19 | 1,146.07 | 1,147.20 | 28.5M |
| 2024-08-23 | 1,134.41 | 1,148.71 | 1,133.19 | 1,146.09 | 31.3M |
| 2024-08-22 | 1,133.80 | 1,135.15 | 1,126.45 | 1,130.03 | 36.5M |
| 2024-08-21 | 1,119.65 | 1,134.84 | 1,119.65 | 1,134.45 | 41.5M |
| 2024-08-20 | 1,123.01 | 1,124.40 | 1,115.24 | 1,115.41 | 34.7M |
| 2024-08-19 | 1,118.07 | 1,123.81 | 1,117.12 | 1,123.46 | 80.8M |
| 2024-08-16 | 1,111.67 | 1,116.69 | 1,107.42 | 1,116.29 | 113.2M |
| 2024-08-15 | 1,104.21 | 1,116.21 | 1,104.21 | 1,113.39 | 88.8M |
| 2024-08-14 | 1,099.19 | 1,100.66 | 1,089.78 | 1,095.22 | 97.8M |
| 2024-08-13 | 1,089.23 | 1,101.14 | 1,087.42 | 1,099.70 | 63.3M |
| 2024-08-12 | 1,092.72 | 1,095.67 | 1,084.51 | 1,086.10 | 60.3M |
| 2024-08-09 | 1,092.50 | 1,098.74 | 1,083.02 | 1,094.02 | 79.8M |
| 2024-08-08 | 1,076.68 | 1,093.32 | 1,075.07 | 1,092.81 | 73.0M |
| 2024-08-07 | 1,092.47 | 1,101.18 | 1,070.41 | 1,070.95 | 110.9M |
| 2024-08-06 | 1,083.25 | 1,099.47 | 1,080.23 | 1,084.86 | 89.3M |
| 2024-08-05 | 1,098.02 | 1,098.02 | 1,071.31 | 1,080.57 | 120.0M |
| 2024-08-02 | 1,133.21 | 1,133.21 | 1,097.44 | 1,107.83 | 162.0M |
| 2024-08-01 | 1,153.51 | 1,162.13 | 1,135.52 | 1,142.55 | 107.0M |
| 2024-07-31 | 1,139.51 | 1,161.59 | 1,139.51 | 1,149.04 | 94.3M |
| 2024-07-30 | 1,126.83 | 1,146.55 | 1,125.51 | 1,136.13 | 57.4M |
| 2024-07-29 | 1,149.58 | 1,155.92 | 1,144.69 | 1,152.54 | 64.3M |
| 2024-07-26 | 1,140.06 | 1,151.61 | 1,139.58 | 1,149.31 | 76.1M |
| 2024-07-25 | 1,126.74 | 1,153.60 | 1,124.67 | 1,135.72 | 86.6M |
| 2024-07-24 | 1,138.17 | 1,143.28 | 1,125.14 | 1,126.50 | 66.2M |
| 2024-07-23 | 1,142.89 | 1,143.09 | 1,135.48 | 1,138.71 | 58.8M |
| 2024-07-22 | 1,137.71 | 1,143.85 | 1,126.29 | 1,143.01 | 55.7M |
| 2024-07-19 | 1,146.19 | 1,146.33 | 1,127.62 | 1,132.73 | 72.4M |
| 2024-07-18 | 1,154.93 | 1,170.15 | 1,145.69 | 1,146.61 | 67.5M |
| 2024-07-17 | 1,158.34 | 1,168.39 | 1,155.49 | 1,158.52 | 109.1M |
| 2024-07-16 | 1,134.85 | 1,161.17 | 1,133.81 | 1,160.01 | 141.6M |
| 2024-07-15 | 1,138.02 | 1,141.68 | 1,130.61 | 1,132.64 | 92.6M |
| 2024-07-12 | 1,137.68 | 1,144.49 | 1,133.79 | 1,140.78 | 93.6M |
| 2024-07-11 | 1,118.83 | 1,134.15 | 1,118.83 | 1,131.44 | 88.3M |
| 2024-07-10 | 1,101.28 | 1,111.22 | 1,098.70 | 1,110.52 | 93.2M |
| 2024-07-09 | 1,110.59 | 1,110.72 | 1,098.35 | 1,098.45 | 72.3M |
| 2024-07-08 | 1,111.50 | 1,118.81 | 1,111.13 | 1,113.70 | 79.0M |
| 2024-07-05 | 1,106.35 | 1,106.36 | 1,095.02 | 1,104.36 | 86.8M |
| 2024-07-03 | 1,106.04 | 1,113.02 | 1,105.70 | 1,107.59 | 67.6M |
| 2024-07-02 | 1,105.93 | 1,113.47 | 1,099.07 | 1,105.03 | 107.1M |
| 2024-07-01 | 1,121.50 | 1,125.18 | 1,102.49 | 1,104.54 | 97.9M |
| 2024-06-28 | 1,121.07 | 1,127.85 | 1,116.06 | 1,121.03 | 334.3M |
| 2024-06-27 | 1,127.57 | 1,127.57 | 1,120.16 | 1,121.55 | 163.4M |
| 2024-06-26 | 1,120.01 | 1,129.88 | 1,117.36 | 1,128.93 | 178.5M |
| 2024-06-25 | 1,135.41 | 1,135.41 | 1,117.90 | 1,120.83 | 203.6M |
| 2024-06-24 | 1,129.90 | 1,142.88 | 1,129.90 | 1,137.45 | 214.7M |
| 2024-06-21 | 1,124.57 | 1,128.14 | 1,116.47 | 1,128.07 | 166.5M |
| 2024-06-20 | 1,127.76 | 1,132.63 | 1,124.38 | 1,125.22 | 73.0M |
| 2024-06-18 | 1,127.96 | 1,135.81 | 1,124.61 | 1,129.02 | 65.8M |
| 2024-06-17 | 1,119.10 | 1,129.19 | 1,113.52 | 1,128.87 | 100.5M |
| 2024-06-14 | 1,132.19 | 1,132.19 | 1,114.93 | 1,121.45 | 84.4M |
| 2024-06-13 | 1,146.71 | 1,146.71 | 1,131.41 | 1,137.15 | 76.4M |
| 2024-06-12 | 1,148.87 | 1,165.00 | 1,144.80 | 1,148.97 | 83.9M |
| 2024-06-11 | 1,140.70 | 1,144.33 | 1,129.29 | 1,143.05 | 66.0M |
| 2024-06-10 | 1,142.67 | 1,143.07 | 1,135.32 | 1,141.53 | 62.3M |
| 2024-06-07 | 1,156.19 | 1,156.37 | 1,144.37 | 1,146.81 | 59.5M |
| 2024-06-06 | 1,156.63 | 1,159.11 | 1,150.89 | 1,159.00 | 57.5M |
| 2024-06-05 | 1,148.06 | 1,157.25 | 1,141.66 | 1,156.99 | 77.4M |
| 2024-06-04 | 1,154.65 | 1,154.65 | 1,144.66 | 1,147.89 | 71.6M |
| 2024-06-03 | 1,168.80 | 1,168.89 | 1,149.13 | 1,157.57 | 88.0M |
| 2024-05-31 | 1,154.56 | 1,167.88 | 1,148.95 | 1,167.36 | 138.9M |
| 2024-05-30 | 1,141.37 | 1,154.98 | 1,141.36 | 1,154.60 | 64.0M |
| 2024-05-29 | 1,153.36 | 1,153.36 | 1,140.42 | 1,140.80 | 96.0M |
| 2024-05-28 | 1,169.98 | 1,173.45 | 1,160.54 | 1,162.62 | 106.0M |
| 2024-05-24 | 1,161.42 | 1,170.39 | 1,161.32 | 1,169.98 | 77.4M |
| 2024-05-23 | 1,176.12 | 1,178.52 | 1,154.74 | 1,158.62 | 128.8M |
| 2024-05-22 | 1,172.77 | 1,179.86 | 1,168.37 | 1,174.89 | 81.8M |
| 2024-05-21 | 1,183.88 | 1,184.51 | 1,176.18 | 1,177.96 | 77.6M |
| 2024-05-20 | 1,182.28 | 1,186.63 | 1,179.77 | 1,183.15 | 72.1M |
| 2024-05-17 | 1,176.05 | 1,182.47 | 1,176.05 | 1,182.33 | 64.9M |
| 2024-05-16 | 1,176.34 | 1,177.10 | 1,170.84 | 1,173.63 | 69.2M |
| 2024-05-15 | 1,185.14 | 1,188.99 | 1,172.33 | 1,175.30 | 107.7M |
| 2024-05-14 | 1,179.56 | 1,188.58 | 1,179.56 | 1,182.31 | 107.1M |
| 2024-05-13 | 1,179.98 | 1,189.89 | 1,178.72 | 1,178.97 | 103.4M |
| 2024-05-10 | 1,184.03 | 1,187.04 | 1,177.96 | 1,178.42 | 153.6M |
| 2024-05-09 | 1,174.85 | 1,185.00 | 1,174.76 | 1,183.51 | 95.3M |
| 2024-05-08 | 1,178.63 | 1,178.77 | 1,173.06 | 1,174.38 | 89.3M |
| 2024-05-07 | 1,160.62 | 1,182.35 | 1,160.62 | 1,179.89 | 101.5M |
| 2024-05-06 | 1,151.35 | 1,159.17 | 1,151.35 | 1,157.50 | 68.3M |
| 2024-05-03 | 1,148.86 | 1,158.58 | 1,146.11 | 1,149.27 | 98.2M |
| 2024-05-02 | 1,129.09 | 1,147.01 | 1,128.38 | 1,142.50 | 113.4M |
| 2024-05-01 | 1,120.86 | 1,143.12 | 1,120.86 | 1,126.60 | 148.7M |
| 2024-04-30 | 1,133.37 | 1,135.78 | 1,118.55 | 1,118.68 | 132.2M |
| 2024-04-29 | 1,123.98 | 1,134.08 | 1,123.53 | 1,133.30 | 127.1M |
| 2024-04-26 | 1,111.35 | 1,121.93 | 1,109.27 | 1,116.28 | 101.2M |
| 2024-04-25 | 1,114.28 | 1,114.28 | 1,099.88 | 1,110.90 | 106.3M |
| 2024-04-24 | 1,114.96 | 1,118.76 | 1,108.79 | 1,117.92 | 78.9M |
| 2024-04-23 | 1,113.67 | 1,121.77 | 1,111.26 | 1,117.88 | 89.5M |
| 2024-04-22 | 1,111.93 | 1,121.52 | 1,103.08 | 1,116.24 | 84.3M |
| 2024-04-19 | 1,113.48 | 1,117.92 | 1,107.52 | 1,111.79 | 78.9M |
| 2024-04-18 | 1,114.43 | 1,120.36 | 1,106.75 | 1,113.40 | 74.7M |
| 2024-04-17 | 1,110.95 | 1,120.03 | 1,106.71 | 1,109.21 | 75.0M |
| 2024-04-16 | 1,115.23 | 1,117.64 | 1,107.21 | 1,108.56 | 67.8M |
| 2024-04-15 | 1,127.13 | 1,137.95 | 1,110.44 | 1,117.34 | 81.7M |
| 2024-04-12 | 1,149.56 | 1,149.56 | 1,119.67 | 1,124.28 | 52.6M |
| 2024-04-11 | 1,160.21 | 1,162.90 | 1,149.51 | 1,155.49 | 86.5M |
| 2024-04-10 | 1,172.84 | 1,172.84 | 1,153.91 | 1,158.74 | 55.8M |
| 2024-04-09 | 1,172.90 | 1,179.56 | 1,165.10 | 1,178.94 | 56.5M |
| 2024-04-08 | 1,164.96 | 1,173.95 | 1,164.96 | 1,170.02 | 51.2M |
| 2024-04-05 | 1,161.23 | 1,164.59 | 1,155.18 | 1,162.81 | 49.4M |
| 2024-04-04 | 1,186.16 | 1,189.85 | 1,160.23 | 1,161.30 | 57.7M |
| 2024-04-03 | 1,174.57 | 1,183.10 | 1,174.57 | 1,182.70 | 59.1M |
| 2024-04-02 | 1,185.31 | 1,185.31 | 1,169.80 | 1,172.99 | 66.3M |
| 2024-04-01 | 1,190.26 | 1,193.11 | 1,181.96 | 1,186.24 | 56.7M |
| 2024-03-28 | 1,187.18 | 1,194.17 | 1,183.11 | 1,190.50 | 84.1M |
| 2024-03-27 | 1,165.04 | 1,186.75 | 1,163.63 | 1,186.56 | 61.2M |
| 2024-03-26 | 1,162.79 | 1,165.75 | 1,158.91 | 1,159.35 | 50.3M |
| 2024-03-25 | 1,162.47 | 1,166.53 | 1,160.08 | 1,161.59 | 48.8M |
| 2024-03-22 | 1,171.69 | 1,175.77 | 1,162.42 | 1,163.49 | 48.9M |
| 2024-03-21 | 1,170.11 | 1,174.82 | 1,168.32 | 1,172.83 | 54.5M |
| 2024-03-20 | 1,155.29 | 1,171.90 | 1,153.08 | 1,168.51 | 59.9M |
| 2024-03-19 | 1,155.79 | 1,159.40 | 1,148.31 | 1,154.12 | 67.8M |
| 2024-03-18 | 1,152.23 | 1,163.37 | 1,147.96 | 1,156.59 | 75.3M |
| 2024-03-15 | 1,143.70 | 1,153.26 | 1,139.75 | 1,150.09 | 151.8M |
| 2024-03-14 | 1,153.97 | 1,154.04 | 1,139.18 | 1,144.80 | 95.8M |
| 2024-03-13 | 1,148.67 | 1,163.50 | 1,148.57 | 1,157.64 | 66.8M |
| 2024-03-12 | 1,150.76 | 1,153.67 | 1,140.80 | 1,147.63 | 64.7M |
| 2024-03-11 | 1,137.90 | 1,155.09 | 1,137.90 | 1,149.98 | 59.4M |
| 2024-03-08 | 1,143.47 | 1,150.39 | 1,137.28 | 1,137.77 | 59.7M |
| 2024-03-07 | 1,130.68 | 1,147.35 | 1,130.68 | 1,141.93 | 64.4M |
| 2024-03-06 | 1,115.55 | 1,127.55 | 1,115.55 | 1,124.46 | 77.8M |
| 2024-03-05 | 1,125.32 | 1,125.32 | 1,109.46 | 1,110.78 | 116.4M |
| 2024-03-04 | 1,132.22 | 1,135.53 | 1,128.46 | 1,129.19 | 84.0M |
| 2024-03-01 | 1,126.37 | 1,136.73 | 1,126.02 | 1,133.21 | 109.9M |
| 2024-02-29 | 1,122.21 | 1,131.39 | 1,119.08 | 1,128.76 | 134.2M |
| 2024-02-28 | 1,120.75 | 1,129.53 | 1,116.24 | 1,123.91 | 62.3M |
| 2024-02-27 | 1,121.33 | 1,128.94 | 1,118.75 | 1,121.51 | 69.3M |
| 2024-02-26 | 1,123.04 | 1,127.26 | 1,118.46 | 1,119.98 | 57.6M |
| 2024-02-23 | 1,119.81 | 1,130.31 | 1,118.91 | 1,126.94 | 71.4M |
| 2024-02-22 | 1,107.44 | 1,122.24 | 1,106.71 | 1,119.82 | 72.0M |
| 2024-02-21 | 1,101.37 | 1,104.99 | 1,089.25 | 1,103.97 | 68.2M |
| 2024-02-20 | 1,107.42 | 1,107.42 | 1,099.60 | 1,102.07 | 69.2M |
| 2024-02-16 | 1,106.96 | 1,118.40 | 1,105.25 | 1,109.71 | 71.9M |
| 2024-02-15 | 1,095.38 | 1,116.49 | 1,095.38 | 1,107.39 | 83.9M |
| 2024-02-14 | 1,092.74 | 1,099.60 | 1,083.87 | 1,092.68 | 73.4M |
| 2024-02-13 | 1,090.07 | 1,097.58 | 1,083.90 | 1,091.93 | 80.4M |
| 2024-02-12 | 1,082.95 | 1,103.84 | 1,082.95 | 1,097.90 | 63.0M |
| 2024-02-09 | 1,077.77 | 1,082.17 | 1,071.10 | 1,082.14 | 68.3M |
| 2024-02-08 | 1,082.01 | 1,082.48 | 1,070.75 | 1,077.59 | 67.5M |
| 2024-02-07 | 1,070.05 | 1,084.69 | 1,070.05 | 1,082.70 | 60.2M |
| 2024-02-06 | 1,052.55 | 1,072.38 | 1,052.55 | 1,068.35 | 73.8M |
| 2024-02-05 | 1,069.40 | 1,069.40 | 1,051.91 | 1,052.02 | 69.8M |
| 2024-02-02 | 1,079.74 | 1,080.15 | 1,063.14 | 1,074.01 | 73.3M |
| 2024-02-01 | 1,050.85 | 1,084.89 | 1,050.85 | 1,084.28 | 74.0M |
| 2024-01-31 | 1,065.65 | 1,070.51 | 1,049.43 | 1,049.58 | 80.1M |
| 2024-01-30 | 1,066.20 | 1,072.18 | 1,062.76 | 1,065.73 | 51.4M |
| 2024-01-29 | 1,064.47 | 1,068.45 | 1,056.93 | 1,068.35 | 55.1M |
| 2024-01-26 | 1,064.09 | 1,072.03 | 1,063.56 | 1,065.97 | 50.3M |
| 2024-01-25 | 1,059.02 | 1,064.80 | 1,051.04 | 1,061.03 | 62.4M |
| 2024-01-24 | 1,080.68 | 1,083.70 | 1,054.82 | 1,055.48 | 76.4M |
| 2024-01-23 | 1,082.79 | 1,088.15 | 1,076.36 | 1,080.66 | 58.7M |
| 2024-01-22 | 1,070.74 | 1,082.75 | 1,068.50 | 1,076.99 | 69.7M |
| 2024-01-19 | 1,073.66 | 1,073.66 | 1,059.54 | 1,071.11 | 86.2M |
| 2024-01-18 | 1,068.03 | 1,073.67 | 1,061.78 | 1,072.83 | 73.2M |
| 2024-01-17 | 1,070.07 | 1,072.89 | 1,062.72 | 1,066.07 | 76.7M |
| 2024-01-16 | 1,089.89 | 1,089.89 | 1,074.37 | 1,078.86 | 94.2M |
| 2024-01-12 | 1,097.83 | 1,103.00 | 1,087.42 | 1,091.17 | 67.6M |
| 2024-01-11 | 1,101.68 | 1,101.68 | 1,089.32 | 1,095.34 | 80.4M |
| 2024-01-10 | 1,099.48 | 1,103.77 | 1,093.97 | 1,101.07 | 89.6M |
| 2024-01-09 | 1,106.99 | 1,106.99 | 1,097.22 | 1,102.56 | 77.2M |
| 2024-01-08 | 1,108.10 | 1,113.72 | 1,099.43 | 1,113.22 | 65.1M |
| 2024-01-05 | 1,108.06 | 1,118.77 | 1,105.05 | 1,112.28 | 82.3M |
| 2024-01-04 | 1,119.91 | 1,120.15 | 1,106.85 | 1,108.84 | 51.2M |
| 2024-01-03 | 1,131.84 | 1,131.84 | 1,110.70 | 1,119.25 | 57.3M |
| 2024-01-02 | 1,128.39 | 1,141.43 | 1,126.72 | 1,136.90 | 46.1M |