DJ Specialty Chemicals (DJUSCX)

DJUSCX
🏛️ États-Unis →
1,063.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,074.35 1,074.35 1,069.57 1,069.72 302.9K
09:31 1,069.59 1,070.23 1,068.60 1,069.96 47.8K
09:32 1,069.93 1,071.14 1,069.87 1,071.14 121.7K
09:33 1,071.37 1,071.37 1,070.00 1,070.49 46.9K
09:34 1,070.47 1,070.47 1,069.69 1,069.95 102.5K
09:35 1,069.54 1,070.57 1,069.43 1,070.56 83.9K
09:36 1,070.58 1,070.58 1,069.70 1,070.22 51.8K
09:37 1,070.15 1,071.65 1,070.15 1,071.52 85.4K
09:38 1,071.18 1,071.23 1,070.22 1,070.22 80.7K
09:39 1,069.94 1,070.38 1,069.62 1,070.23 144.9K
09:40 1,070.04 1,070.04 1,069.29 1,069.67 69.6K
09:41 1,069.57 1,069.92 1,069.57 1,069.74 68.4K
09:42 1,069.52 1,069.52 1,068.23 1,068.68 84.1K
09:43 1,068.70 1,069.79 1,068.70 1,069.05 46.2K
09:44 1,068.98 1,069.35 1,068.71 1,069.08 43.8K
09:45 1,069.29 1,070.37 1,069.29 1,070.37 104.3K
09:46 1,070.39 1,070.69 1,070.39 1,070.69 42.9K
09:47 1,070.61 1,071.10 1,070.61 1,070.81 28.6K
09:48 1,070.94 1,071.22 1,070.76 1,071.15 67.9K
09:49 1,071.27 1,071.34 1,070.95 1,070.99 64.4K
09:50 1,070.98 1,071.48 1,070.95 1,071.47 103.5K
09:51 1,071.49 1,072.08 1,071.45 1,072.04 97.5K
09:52 1,071.96 1,072.15 1,070.89 1,070.89 74.9K
09:53 1,070.93 1,071.96 1,070.93 1,071.96 40.9K
09:54 1,071.98 1,072.44 1,071.98 1,072.32 46.6K
09:55 1,072.36 1,072.50 1,072.33 1,072.50 47.7K
09:56 1,072.58 1,072.96 1,072.55 1,072.96 64.4K
09:57 1,072.96 1,073.41 1,072.96 1,073.28 56.9K
09:58 1,073.41 1,073.48 1,073.25 1,073.32 107.0K
09:59 1,073.29 1,073.37 1,073.19 1,073.32 59.9K
10:00 1,073.40 1,073.40 1,072.40 1,072.44 107.7K
10:01 1,072.42 1,072.87 1,072.42 1,072.56 64.9K
10:02 1,072.50 1,073.09 1,072.50 1,072.98 53.0K
10:03 1,072.99 1,073.01 1,072.69 1,072.87 65.0K
10:04 1,073.06 1,073.23 1,072.89 1,072.90 53.6K
10:05 1,072.92 1,072.92 1,072.47 1,072.47 52.7K
10:06 1,072.54 1,072.56 1,072.39 1,072.43 46.0K
10:07 1,072.47 1,072.75 1,072.39 1,072.66 60.3K
10:08 1,072.71 1,073.29 1,072.70 1,073.29 52.7K
10:09 1,073.34 1,073.57 1,073.30 1,073.57 52.8K
10:10 1,073.57 1,074.20 1,073.57 1,074.18 45.7K
10:11 1,074.38 1,074.56 1,074.29 1,074.56 48.3K
10:12 1,074.52 1,074.83 1,074.49 1,074.75 55.8K
10:13 1,074.78 1,074.95 1,074.78 1,074.79 52.2K
10:14 1,074.77 1,074.77 1,073.99 1,073.99 73.5K
10:15 1,073.96 1,074.00 1,073.73 1,073.73 46.7K
10:16 1,073.54 1,073.54 1,073.29 1,073.29 55.8K
10:17 1,073.31 1,073.44 1,072.95 1,073.04 102.0K
10:18 1,073.26 1,073.35 1,073.02 1,073.10 86.0K
10:19 1,073.09 1,073.27 1,073.06 1,073.24 56.9K
10:20 1,073.23 1,073.38 1,073.22 1,073.38 60.5K
10:21 1,073.44 1,073.46 1,072.81 1,072.82 73.3K
10:22 1,072.88 1,072.92 1,072.43 1,072.90 55.7K
10:23 1,072.89 1,072.92 1,072.59 1,072.59 71.1K
10:24 1,072.60 1,072.60 1,072.16 1,072.16 82.0K
10:25 1,072.11 1,072.54 1,071.82 1,072.54 59.2K
10:26 1,072.54 1,072.58 1,072.52 1,072.56 51.7K
10:27 1,072.66 1,072.87 1,072.61 1,072.82 27.6K
10:28 1,072.75 1,073.25 1,072.75 1,073.12 62.6K
10:29 1,073.11 1,073.11 1,072.75 1,072.85 49.0K
10:30 1,072.84 1,072.84 1,072.57 1,072.75 37.7K
10:31 1,072.77 1,073.03 1,072.77 1,072.96 75.0K
10:32 1,072.96 1,073.14 1,072.89 1,073.10 51.3K
10:33 1,073.10 1,073.10 1,072.74 1,072.93 111.3K
10:34 1,072.92 1,073.25 1,072.92 1,073.25 64.1K
10:35 1,073.23 1,073.73 1,073.23 1,073.41 89.6K
10:36 1,073.44 1,073.59 1,073.24 1,073.24 55.4K
10:37 1,073.28 1,073.47 1,073.26 1,073.42 42.5K
10:38 1,073.41 1,073.41 1,072.98 1,073.01 83.8K
10:39 1,073.04 1,073.12 1,072.84 1,072.91 84.3K
10:40 1,072.97 1,073.02 1,072.70 1,072.81 37.9K
10:41 1,072.86 1,072.90 1,072.70 1,072.83 39.4K
10:42 1,072.80 1,072.85 1,072.72 1,072.85 31.8K
10:43 1,072.81 1,072.94 1,072.66 1,072.94 57.0K
10:44 1,072.89 1,073.34 1,072.89 1,073.34 45.3K
10:45 1,073.29 1,073.55 1,073.15 1,073.54 38.9K
10:46 1,073.55 1,073.55 1,073.34 1,073.34 41.8K
10:47 1,073.38 1,073.38 1,073.19 1,073.25 35.1K
10:48 1,073.24 1,073.25 1,073.07 1,073.20 28.2K
10:49 1,073.25 1,073.52 1,073.16 1,073.36 77.1K
10:50 1,073.34 1,073.41 1,072.92 1,072.92 54.1K
10:51 1,072.91 1,072.91 1,072.84 1,072.86 37.0K
10:52 1,072.89 1,073.05 1,072.65 1,073.05 71.6K
10:53 1,073.19 1,073.31 1,073.15 1,073.21 43.1K
10:54 1,073.17 1,073.45 1,072.99 1,073.45 41.2K
10:55 1,073.46 1,073.83 1,073.44 1,073.67 125.6K
10:56 1,073.63 1,073.68 1,073.61 1,073.65 96.8K
10:57 1,073.65 1,074.32 1,073.65 1,074.32 57.3K
10:58 1,074.30 1,074.30 1,074.12 1,074.14 33.3K
10:59 1,074.19 1,074.50 1,074.16 1,074.50 37.1K
11:00 1,074.56 1,074.99 1,074.56 1,074.89 61.3K
11:01 1,074.94 1,075.75 1,074.94 1,075.75 54.3K
11:02 1,075.74 1,075.74 1,075.51 1,075.51 41.8K
11:03 1,075.47 1,075.69 1,075.34 1,075.49 51.3K
11:04 1,075.49 1,075.49 1,075.22 1,075.22 49.0K
11:05 1,075.27 1,075.42 1,075.22 1,075.24 47.7K
11:06 1,075.23 1,075.23 1,075.12 1,075.14 28.3K
11:07 1,075.09 1,075.14 1,075.05 1,075.09 35.4K
11:08 1,075.10 1,075.22 1,074.84 1,074.84 85.9K
11:09 1,074.92 1,075.13 1,074.92 1,075.10 43.5K
11:10 1,075.05 1,075.54 1,075.05 1,075.54 60.6K
11:11 1,075.47 1,075.59 1,075.47 1,075.59 49.4K
11:12 1,075.59 1,075.68 1,075.39 1,075.39 62.5K
11:13 1,075.43 1,075.51 1,075.39 1,075.41 40.2K
11:14 1,075.36 1,075.36 1,074.81 1,074.81 58.2K
11:15 1,074.87 1,075.11 1,074.81 1,075.08 62.5K
11:16 1,075.02 1,075.07 1,074.84 1,075.05 39.3K
11:17 1,074.99 1,075.20 1,074.83 1,075.18 42.9K
11:18 1,075.14 1,075.14 1,075.02 1,075.04 26.8K
11:19 1,075.00 1,075.27 1,074.96 1,075.27 47.4K
11:20 1,075.45 1,076.05 1,075.45 1,076.05 79.8K
11:21 1,075.99 1,075.99 1,075.81 1,075.89 61.0K
11:22 1,075.93 1,075.93 1,075.09 1,075.09 50.2K
11:23 1,075.09 1,075.09 1,074.61 1,074.62 59.2K
11:24 1,074.60 1,074.60 1,074.32 1,074.38 42.4K
11:25 1,074.30 1,074.35 1,074.11 1,074.24 50.9K
11:26 1,074.23 1,074.35 1,074.05 1,074.08 40.6K
11:27 1,074.14 1,074.25 1,074.05 1,074.13 48.8K
11:28 1,074.08 1,074.14 1,074.00 1,074.13 53.9K
11:29 1,074.12 1,074.15 1,073.91 1,073.91 70.5K
11:30 1,073.89 1,074.21 1,073.75 1,073.92 63.5K
11:31 1,073.77 1,074.30 1,073.77 1,074.28 49.5K
11:32 1,074.26 1,074.42 1,074.11 1,074.11 78.8K
11:33 1,074.15 1,074.60 1,074.15 1,074.50 60.6K
11:34 1,074.47 1,074.47 1,073.88 1,074.38 84.3K
11:35 1,074.43 1,074.45 1,074.20 1,074.20 49.1K
11:36 1,074.23 1,074.55 1,074.16 1,074.47 48.0K
11:37 1,074.40 1,074.40 1,074.04 1,074.10 55.7K
11:38 1,074.11 1,074.26 1,073.99 1,074.19 43.6K
11:39 1,074.15 1,074.20 1,074.08 1,074.16 51.1K
11:40 1,074.19 1,074.40 1,074.16 1,074.40 52.4K
11:41 1,074.44 1,074.70 1,074.44 1,074.70 41.2K
11:42 1,074.72 1,075.14 1,074.72 1,075.14 33.9K
11:43 1,075.16 1,075.22 1,075.03 1,075.08 32.1K
11:44 1,075.04 1,075.04 1,074.62 1,074.62 53.5K
11:45 1,074.61 1,074.61 1,074.47 1,074.47 42.5K
11:46 1,074.43 1,074.43 1,074.08 1,074.08 47.4K
11:47 1,074.11 1,074.11 1,073.39 1,073.39 32.6K
11:48 1,073.35 1,073.39 1,073.26 1,073.28 32.4K
11:49 1,073.28 1,073.29 1,073.22 1,073.29 25.7K
11:50 1,073.30 1,073.59 1,073.23 1,073.56 44.8K
11:51 1,073.58 1,073.58 1,073.28 1,073.28 34.4K
11:52 1,073.09 1,073.12 1,072.74 1,072.88 35.1K
11:53 1,072.88 1,072.99 1,072.76 1,072.76 36.5K
11:54 1,072.70 1,073.31 1,072.68 1,073.31 45.0K
11:55 1,073.31 1,073.35 1,073.10 1,073.10 33.1K
11:56 1,073.06 1,073.06 1,072.50 1,072.51 80.5K
11:57 1,072.57 1,072.68 1,072.40 1,072.40 38.0K
11:58 1,072.42 1,072.73 1,072.34 1,072.52 57.1K
11:59 1,072.61 1,072.99 1,072.56 1,072.99 29.4K
12:00 1,072.97 1,073.28 1,072.97 1,073.28 52.3K
12:01 1,073.35 1,073.45 1,073.24 1,073.37 42.2K
12:02 1,073.36 1,073.37 1,072.88 1,072.97 49.8K
12:03 1,072.97 1,073.38 1,072.95 1,073.38 41.5K
12:04 1,073.51 1,073.51 1,073.30 1,073.47 94.2K
12:05 1,073.36 1,073.99 1,073.36 1,073.94 76.8K
12:06 1,073.90 1,073.94 1,073.81 1,073.86 41.8K
12:07 1,073.87 1,073.87 1,073.37 1,073.48 57.9K
12:08 1,073.47 1,073.61 1,073.42 1,073.48 32.9K
12:09 1,073.49 1,073.64 1,073.42 1,073.63 31.9K
12:10 1,073.50 1,073.73 1,073.33 1,073.73 64.5K
12:11 1,073.74 1,073.86 1,073.19 1,073.19 85.9K
12:12 1,073.17 1,073.17 1,072.90 1,072.93 29.8K
12:13 1,073.00 1,073.56 1,073.00 1,073.41 50.2K
12:14 1,073.39 1,073.47 1,072.85 1,072.85 42.5K
12:15 1,072.59 1,072.59 1,072.32 1,072.32 47.0K
12:16 1,072.28 1,072.46 1,072.21 1,072.31 45.7K
12:17 1,072.31 1,072.68 1,072.31 1,072.66 29.1K
12:18 1,072.60 1,072.97 1,072.56 1,072.90 45.7K
12:19 1,072.92 1,072.92 1,072.62 1,072.66 23.5K
12:20 1,072.59 1,072.87 1,072.44 1,072.87 53.8K
12:21 1,072.89 1,072.89 1,072.33 1,072.33 55.6K
12:22 1,072.32 1,072.36 1,072.15 1,072.15 29.6K
12:23 1,072.13 1,072.13 1,071.88 1,071.89 36.1K
12:24 1,071.94 1,072.55 1,071.94 1,072.50 37.8K
12:25 1,072.47 1,072.70 1,072.47 1,072.69 28.0K
12:26 1,072.79 1,072.93 1,072.79 1,072.86 40.9K
12:27 1,072.77 1,072.77 1,072.48 1,072.59 47.5K
12:28 1,072.58 1,072.60 1,072.33 1,072.33 32.0K
12:29 1,072.37 1,072.47 1,072.16 1,072.16 33.6K
12:30 1,072.10 1,072.32 1,072.08 1,072.31 35.4K
12:31 1,072.29 1,072.36 1,072.28 1,072.30 41.4K
12:32 1,072.28 1,072.28 1,071.95 1,071.95 46.5K
12:33 1,072.01 1,072.44 1,071.98 1,072.44 69.5K
12:34 1,072.44 1,072.56 1,072.41 1,072.49 49.7K
12:35 1,072.55 1,072.79 1,072.40 1,072.79 42.9K
12:36 1,072.76 1,072.76 1,072.50 1,072.60 66.5K
12:37 1,072.65 1,072.65 1,072.30 1,072.30 27.6K
12:38 1,072.33 1,072.68 1,072.33 1,072.66 43.9K
12:39 1,072.65 1,072.99 1,072.64 1,072.99 28.6K
12:40 1,072.98 1,072.99 1,072.74 1,072.74 33.3K
12:41 1,072.77 1,072.77 1,072.11 1,072.28 39.7K
12:42 1,072.26 1,072.53 1,072.15 1,072.53 40.6K
12:43 1,072.54 1,072.61 1,072.34 1,072.34 36.6K
12:44 1,072.37 1,072.37 1,072.15 1,072.31 29.9K
12:45 1,072.37 1,072.62 1,072.37 1,072.62 30.7K
12:46 1,072.62 1,072.62 1,072.45 1,072.53 37.4K
12:47 1,072.50 1,072.56 1,072.36 1,072.56 41.6K
12:48 1,072.56 1,073.22 1,072.53 1,073.22 62.3K
12:49 1,073.17 1,073.24 1,073.11 1,073.21 31.3K
12:50 1,073.20 1,073.32 1,073.20 1,073.32 40.7K
12:51 1,073.25 1,073.61 1,073.00 1,073.59 54.0K
12:52 1,073.59 1,073.62 1,073.54 1,073.58 83.0K
12:53 1,073.61 1,073.67 1,073.50 1,073.62 50.5K
12:54 1,073.62 1,073.88 1,073.55 1,073.88 71.4K
12:55 1,073.92 1,073.97 1,073.72 1,073.97 46.5K
12:56 1,074.01 1,074.05 1,073.92 1,074.05 42.9K
12:57 1,074.04 1,074.24 1,073.98 1,074.24 35.6K
12:58 1,074.13 1,074.25 1,074.04 1,074.25 56.2K
12:59 1,074.26 1,074.98 1,074.26 1,074.98 50.3K
13:00 1,074.94 1,074.99 1,074.82 1,074.99 22.0K
13:01 1,075.00 1,075.02 1,074.87 1,074.89 29.4K
13:02 1,074.88 1,074.88 1,074.62 1,074.71 40.8K
13:03 1,074.72 1,074.74 1,074.60 1,074.60 50.7K
13:04 1,074.57 1,074.63 1,074.46 1,074.59 59.7K
13:05 1,074.52 1,074.52 1,074.33 1,074.37 32.7K
13:06 1,074.35 1,074.40 1,074.22 1,074.34 32.5K
13:07 1,074.35 1,074.59 1,074.35 1,074.48 34.8K
13:08 1,074.47 1,074.47 1,074.27 1,074.27 34.1K
13:09 1,074.28 1,074.38 1,074.17 1,074.38 44.3K
13:10 1,074.37 1,074.46 1,074.22 1,074.22 76.0K
13:11 1,074.23 1,074.23 1,074.09 1,074.17 67.7K
13:12 1,074.21 1,074.40 1,074.20 1,074.30 53.4K
13:13 1,074.33 1,074.54 1,074.33 1,074.52 31.9K
13:14 1,074.62 1,074.62 1,074.47 1,074.47 32.6K
13:15 1,074.45 1,074.45 1,074.32 1,074.45 41.9K
13:16 1,074.53 1,074.70 1,074.53 1,074.70 33.2K
13:17 1,074.70 1,074.89 1,074.70 1,074.73 36.3K
13:18 1,074.66 1,074.84 1,074.63 1,074.68 67.5K
13:19 1,074.71 1,074.92 1,074.60 1,074.60 47.6K
13:20 1,074.54 1,074.54 1,074.12 1,074.25 95.7K
13:21 1,074.22 1,074.43 1,074.19 1,074.41 71.7K
13:22 1,074.39 1,074.45 1,074.31 1,074.31 114.3K
13:23 1,074.35 1,074.60 1,074.35 1,074.53 57.9K
13:24 1,074.54 1,074.59 1,074.42 1,074.43 51.9K
13:25 1,074.46 1,074.46 1,074.32 1,074.44 58.2K
13:26 1,074.40 1,074.62 1,074.40 1,074.62 40.9K
13:27 1,074.72 1,074.81 1,074.68 1,074.76 40.6K
13:28 1,074.82 1,074.90 1,074.80 1,074.89 24.7K
13:29 1,074.88 1,075.22 1,074.88 1,075.22 53.8K
13:30 1,075.24 1,075.64 1,075.24 1,075.64 59.3K
13:31 1,075.68 1,075.84 1,075.66 1,075.81 38.0K
13:32 1,075.74 1,075.92 1,075.74 1,075.91 44.1K
13:33 1,075.89 1,075.94 1,075.74 1,075.77 43.9K
13:34 1,075.77 1,075.84 1,075.47 1,075.47 39.4K
13:35 1,075.48 1,075.63 1,075.48 1,075.58 38.5K
13:36 1,075.57 1,075.58 1,075.41 1,075.51 34.7K
13:37 1,075.82 1,075.82 1,075.64 1,075.75 49.2K
13:38 1,075.72 1,075.72 1,075.59 1,075.68 37.7K
13:39 1,075.72 1,076.11 1,075.70 1,076.11 61.7K
13:40 1,076.01 1,076.13 1,075.90 1,076.07 50.4K
13:41 1,076.06 1,076.07 1,075.65 1,075.95 69.6K
13:42 1,075.99 1,076.12 1,075.99 1,076.01 27.4K
13:43 1,076.01 1,076.35 1,075.98 1,076.33 71.6K
13:44 1,076.32 1,076.37 1,076.20 1,076.36 35.0K
13:45 1,076.40 1,076.61 1,076.33 1,076.61 42.1K
13:46 1,076.61 1,076.64 1,076.54 1,076.54 23.9K
13:47 1,076.55 1,076.55 1,076.34 1,076.34 34.2K
13:48 1,076.28 1,076.28 1,076.06 1,076.25 30.5K
13:49 1,076.23 1,076.23 1,075.99 1,076.16 40.1K
13:50 1,076.19 1,076.19 1,075.88 1,075.88 31.0K
13:51 1,075.86 1,075.86 1,075.64 1,075.64 21.1K
13:52 1,075.63 1,075.63 1,075.24 1,075.28 32.7K
13:53 1,075.35 1,075.48 1,075.34 1,075.46 44.0K
13:54 1,075.42 1,075.54 1,075.42 1,075.47 20.0K
13:55 1,075.45 1,075.49 1,075.27 1,075.46 41.8K
13:56 1,075.47 1,075.60 1,075.21 1,075.33 39.2K
13:57 1,075.31 1,075.31 1,075.03 1,075.19 38.7K
13:58 1,075.23 1,075.33 1,075.20 1,075.31 51.7K
13:59 1,075.33 1,075.36 1,075.26 1,075.31 43.9K
14:00 1,075.26 1,075.50 1,075.26 1,075.50 18.5K
14:01 1,075.43 1,075.48 1,075.14 1,075.20 51.3K
14:02 1,075.24 1,075.24 1,074.94 1,074.94 37.3K
14:03 1,074.93 1,074.93 1,074.53 1,074.53 78.3K
14:04 1,074.55 1,074.55 1,074.13 1,074.13 40.7K
14:05 1,074.09 1,074.42 1,074.07 1,074.35 67.5K
14:06 1,074.35 1,074.35 1,073.96 1,074.02 46.2K
14:07 1,074.03 1,074.21 1,073.94 1,074.18 40.5K
14:08 1,074.16 1,074.36 1,074.16 1,074.26 36.5K
14:09 1,074.18 1,074.19 1,074.05 1,074.10 73.6K
14:10 1,074.13 1,074.29 1,074.13 1,074.27 33.2K
14:11 1,074.29 1,074.37 1,074.21 1,074.37 35.7K
14:12 1,074.36 1,074.36 1,074.02 1,074.03 33.6K
14:13 1,074.01 1,074.03 1,073.91 1,073.99 41.4K
14:14 1,073.96 1,074.26 1,073.95 1,074.26 37.5K
14:15 1,074.25 1,074.33 1,074.16 1,074.23 49.4K
14:16 1,074.24 1,074.24 1,073.88 1,073.88 50.7K
14:17 1,073.88 1,074.04 1,073.76 1,073.76 86.2K
14:18 1,073.77 1,073.97 1,073.77 1,073.94 86.8K
14:19 1,073.94 1,074.41 1,073.94 1,074.41 47.6K
14:20 1,074.43 1,074.95 1,074.43 1,074.95 47.4K
14:21 1,075.00 1,075.00 1,074.62 1,074.69 44.0K
14:22 1,074.67 1,074.88 1,074.67 1,074.88 60.2K
14:23 1,074.90 1,075.21 1,074.90 1,075.15 40.2K
14:24 1,075.13 1,075.28 1,075.10 1,075.28 45.0K
14:25 1,075.28 1,075.29 1,075.00 1,075.00 36.5K
14:26 1,075.04 1,075.05 1,074.88 1,074.99 154.8K
14:27 1,074.99 1,075.01 1,074.89 1,075.01 58.0K
14:28 1,074.99 1,075.04 1,074.94 1,075.02 48.1K
14:29 1,075.02 1,075.12 1,074.68 1,074.68 48.4K
14:30 1,074.61 1,074.61 1,074.30 1,074.30 49.8K
14:31 1,074.24 1,074.31 1,073.94 1,073.94 47.2K
14:32 1,073.89 1,073.89 1,073.53 1,073.56 46.9K
14:33 1,073.47 1,073.47 1,073.15 1,073.15 52.7K
14:34 1,073.14 1,073.40 1,073.12 1,073.40 44.6K
14:35 1,073.52 1,073.79 1,073.52 1,073.79 54.6K
14:36 1,073.79 1,074.25 1,073.79 1,074.25 59.3K
14:37 1,074.18 1,074.21 1,073.97 1,074.17 58.7K
14:38 1,074.17 1,074.20 1,073.86 1,073.86 33.7K
14:39 1,073.90 1,073.92 1,073.73 1,073.74 37.1K
14:40 1,073.74 1,073.84 1,073.52 1,073.52 92.4K
14:41 1,073.53 1,074.00 1,073.53 1,074.00 53.6K
14:42 1,073.99 1,074.07 1,073.96 1,074.07 53.1K
14:43 1,074.06 1,074.07 1,074.00 1,074.00 64.7K
14:44 1,073.99 1,074.34 1,073.97 1,074.34 107.4K
14:45 1,074.37 1,074.37 1,074.24 1,074.24 30.6K
14:46 1,074.30 1,074.30 1,073.81 1,073.81 55.9K
14:47 1,073.85 1,073.88 1,073.77 1,073.88 48.4K
14:48 1,073.91 1,073.91 1,073.67 1,073.68 39.3K
14:49 1,073.68 1,073.81 1,073.62 1,073.65 64.6K
14:50 1,073.81 1,073.93 1,073.81 1,073.90 45.5K
14:51 1,073.90 1,074.39 1,073.87 1,074.39 68.3K
14:52 1,074.37 1,074.56 1,074.37 1,074.56 133.1K
14:53 1,074.64 1,074.64 1,074.54 1,074.55 162.2K
14:54 1,074.57 1,075.03 1,074.57 1,074.96 79.0K
14:55 1,074.82 1,075.12 1,074.82 1,074.96 285.4K
14:56 1,075.05 1,075.05 1,074.80 1,074.81 45.7K
14:57 1,074.73 1,074.73 1,074.38 1,074.52 73.8K
14:58 1,074.58 1,074.75 1,074.58 1,074.75 53.0K
14:59 1,074.85 1,074.91 1,074.73 1,074.73 46.8K
15:00 1,074.71 1,075.09 1,074.71 1,075.01 56.6K
15:01 1,074.98 1,074.98 1,074.62 1,074.62 51.0K
15:02 1,074.60 1,074.85 1,074.57 1,074.85 63.1K
15:03 1,074.93 1,075.19 1,074.93 1,075.19 45.0K
15:04 1,075.18 1,075.54 1,075.18 1,075.54 51.5K
15:05 1,075.46 1,075.46 1,075.14 1,075.23 61.8K
15:06 1,075.22 1,075.30 1,075.16 1,075.27 57.3K
15:07 1,075.23 1,075.34 1,075.16 1,075.32 38.0K
15:08 1,075.28 1,075.28 1,074.97 1,074.97 64.7K
15:09 1,074.97 1,075.09 1,074.73 1,074.73 68.1K
15:10 1,074.64 1,075.09 1,074.64 1,075.09 61.0K
15:11 1,075.10 1,075.15 1,074.96 1,074.96 50.8K
15:12 1,074.93 1,075.07 1,074.81 1,075.06 58.2K
15:13 1,075.05 1,075.05 1,074.90 1,075.01 38.2K
15:14 1,074.98 1,075.01 1,074.68 1,074.75 76.6K
15:15 1,074.72 1,074.82 1,074.70 1,074.78 52.6K
15:16 1,074.80 1,074.80 1,074.65 1,074.71 56.1K
15:17 1,074.70 1,074.94 1,074.65 1,074.94 68.7K
15:18 1,074.91 1,074.94 1,074.75 1,074.93 59.6K
15:19 1,074.96 1,074.96 1,074.69 1,074.70 76.8K
15:20 1,074.70 1,075.04 1,074.70 1,074.80 86.4K
15:21 1,074.79 1,074.79 1,074.59 1,074.69 66.8K
15:22 1,074.70 1,075.09 1,074.62 1,075.09 103.2K
15:23 1,075.12 1,075.23 1,075.11 1,075.23 48.0K
15:24 1,075.30 1,075.35 1,075.26 1,075.26 65.3K
15:25 1,075.20 1,075.21 1,075.10 1,075.21 71.6K
15:26 1,075.28 1,075.69 1,075.28 1,075.62 69.1K
15:27 1,075.60 1,075.66 1,075.49 1,075.52 59.4K
15:28 1,075.55 1,075.55 1,075.11 1,075.18 119.3K
15:29 1,075.14 1,075.16 1,074.87 1,074.87 113.9K
15:30 1,074.95 1,074.97 1,074.83 1,074.91 283.7K
15:31 1,074.86 1,074.99 1,074.86 1,074.98 73.9K
15:32 1,075.01 1,075.16 1,074.98 1,074.98 76.3K
15:33 1,074.97 1,075.05 1,074.90 1,075.00 133.0K
15:34 1,075.02 1,075.03 1,074.86 1,074.89 58.7K
15:35 1,074.87 1,074.87 1,074.38 1,074.58 102.5K
15:36 1,074.65 1,075.11 1,074.65 1,075.11 106.2K
15:37 1,075.10 1,075.10 1,074.94 1,075.02 100.7K
15:38 1,075.00 1,075.08 1,074.92 1,074.92 86.2K
15:39 1,074.88 1,075.86 1,074.86 1,075.86 301.4K
15:40 1,075.89 1,075.98 1,075.01 1,075.01 174.7K
15:41 1,074.93 1,075.46 1,074.51 1,075.20 167.8K
15:42 1,075.08 1,075.19 1,074.94 1,075.01 75.7K
15:43 1,074.99 1,074.99 1,074.72 1,074.79 102.5K
15:44 1,074.83 1,074.83 1,074.49 1,074.56 92.2K
15:45 1,074.66 1,074.92 1,074.66 1,074.92 113.4K
15:46 1,074.86 1,074.93 1,074.70 1,074.79 138.9K
15:47 1,074.83 1,074.85 1,074.58 1,074.58 107.5K
15:48 1,074.49 1,074.64 1,074.41 1,074.47 123.2K
15:49 1,074.43 1,074.83 1,074.43 1,074.83 189.9K
15:50 1,074.69 1,074.69 1,074.38 1,074.63 296.5K
15:51 1,074.53 1,074.76 1,074.48 1,074.60 237.1K
15:52 1,074.59 1,074.59 1,074.38 1,074.56 186.2K
15:53 1,074.66 1,074.70 1,074.20 1,074.20 207.9K
15:54 1,074.05 1,074.05 1,073.66 1,073.77 265.8K
15:55 1,073.02 1,073.15 1,072.55 1,073.09 461.1K
15:56 1,073.13 1,073.19 1,072.68 1,072.68 364.8K
15:57 1,072.69 1,072.69 1,072.23 1,072.49 506.0K
15:58 1,072.49 1,072.49 1,072.31 1,072.41 650.0K
15:59 1,072.26 1,072.30 1,071.44 1,071.44 10,594.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible