Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,480.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,107.99 8,107.99 8,090.53 8,090.53 21,756.2K
09:31 8,090.79 8,102.80 8,090.61 8,090.61 2,911.3K
09:32 8,095.00 8,113.37 8,095.00 8,110.93 3,144.4K
09:33 8,106.87 8,115.60 8,106.87 8,109.40 2,899.3K
09:34 8,107.76 8,111.64 8,106.03 8,106.03 2,338.5K
09:35 8,106.46 8,111.72 8,105.45 8,111.72 2,216.6K
09:36 8,112.40 8,122.59 8,112.31 8,121.63 2,312.3K
09:37 8,120.85 8,124.64 8,114.18 8,116.45 1,930.8K
09:38 8,117.07 8,119.02 8,115.11 8,116.29 1,855.2K
09:39 8,114.49 8,117.50 8,113.59 8,113.59 1,729.9K
09:40 8,114.85 8,117.44 8,110.18 8,112.67 2,080.4K
09:41 8,112.30 8,113.17 8,111.51 8,111.45 2,132.7K
09:42 8,111.22 8,114.30 8,110.42 8,110.42 1,743.5K
09:43 8,109.37 8,119.19 8,108.87 8,119.19 1,687.7K
09:44 8,119.31 8,123.26 8,119.31 8,123.08 1,470.0K
09:45 8,121.17 8,121.52 8,108.38 8,108.38 2,896.7K
09:46 8,108.60 8,108.96 8,105.63 8,108.96 2,075.6K
09:47 8,107.92 8,108.46 8,100.21 8,100.21 1,806.2K
09:48 8,102.11 8,102.32 8,098.90 8,098.90 1,671.0K
09:49 8,099.98 8,100.79 8,096.86 8,099.30 2,022.6K
09:50 8,099.06 8,106.79 8,099.06 8,103.87 1,842.8K
09:51 8,101.55 8,101.68 8,097.31 8,100.12 2,039.0K
09:52 8,100.16 8,107.41 8,100.16 8,106.50 1,792.9K
09:53 8,105.30 8,106.48 8,102.11 8,102.28 1,600.5K
09:54 8,102.69 8,109.38 8,102.69 8,109.38 1,279.6K
09:55 8,110.48 8,114.67 8,110.21 8,112.36 1,452.5K
09:56 8,111.96 8,116.94 8,111.31 8,115.47 1,448.3K
09:57 8,116.45 8,118.08 8,115.92 8,117.55 1,160.2K
09:58 8,114.84 8,116.25 8,111.77 8,116.25 1,171.2K
09:59 8,116.67 8,118.72 8,115.77 8,118.72 1,110.1K
10:00 8,106.04 8,116.27 8,106.04 8,116.07 1,517.9K
10:01 8,119.24 8,124.44 8,119.24 8,124.42 1,485.3K
10:02 8,126.88 8,128.85 8,123.64 8,124.74 1,632.0K
10:03 8,127.52 8,129.97 8,127.52 8,129.97 1,615.1K
10:04 8,130.86 8,132.48 8,130.20 8,132.48 1,336.2K
10:05 8,134.41 8,137.74 8,132.41 8,132.45 1,573.1K
10:06 8,132.26 8,137.84 8,131.61 8,134.85 1,463.6K
10:07 8,134.32 8,135.27 8,132.33 8,134.43 1,289.0K
10:08 8,135.57 8,138.18 8,134.88 8,138.18 1,243.7K
10:09 8,138.66 8,144.09 8,137.52 8,144.09 1,247.7K
10:10 8,143.88 8,143.88 8,141.21 8,141.97 1,292.9K
10:11 8,144.58 8,148.81 8,144.27 8,148.09 1,591.3K
10:12 8,148.48 8,152.18 8,146.28 8,151.60 1,645.4K
10:13 8,150.52 8,153.45 8,148.98 8,149.12 1,530.7K
10:14 8,149.80 8,154.60 8,148.43 8,153.95 1,207.9K
10:15 8,154.28 8,157.68 8,154.28 8,156.96 1,500.4K
10:16 8,155.91 8,157.50 8,155.42 8,155.42 1,325.5K
10:17 8,155.84 8,157.45 8,153.86 8,155.71 1,436.8K
10:18 8,154.51 8,157.67 8,152.94 8,156.05 1,262.3K
10:19 8,156.49 8,157.31 8,153.71 8,153.71 978.6K
10:20 8,154.94 8,157.91 8,151.25 8,151.25 1,092.7K
10:21 8,149.18 8,150.04 8,146.26 8,148.78 1,192.8K
10:22 8,148.09 8,150.14 8,148.09 8,148.39 1,085.0K
10:23 8,147.95 8,150.10 8,147.23 8,150.10 1,078.0K
10:24 8,152.00 8,152.00 8,147.47 8,149.06 1,092.6K
10:25 8,148.65 8,150.27 8,148.46 8,148.46 1,031.7K
10:26 8,145.90 8,154.33 8,145.64 8,152.39 1,290.6K
10:27 8,152.89 8,157.03 8,152.89 8,157.03 1,215.1K
10:28 8,157.10 8,159.66 8,156.40 8,158.21 1,103.2K
10:29 8,158.22 8,158.53 8,153.95 8,154.08 1,203.8K
10:30 8,154.06 8,154.06 8,151.57 8,152.94 931.4K
10:31 8,153.56 8,154.81 8,148.84 8,148.84 1,272.2K
10:32 8,149.65 8,149.83 8,147.67 8,148.72 873.1K
10:33 8,148.71 8,148.71 8,145.54 8,147.89 929.3K
10:34 8,147.38 8,149.28 8,146.47 8,146.47 965.5K
10:35 8,145.03 8,148.84 8,141.37 8,148.84 1,017.1K
10:36 8,149.25 8,149.25 8,145.81 8,148.19 853.7K
10:37 8,147.72 8,151.92 8,147.72 8,149.45 809.0K
10:38 8,149.59 8,153.35 8,149.26 8,150.29 831.3K
10:39 8,149.63 8,152.27 8,149.63 8,151.93 995.1K
10:40 8,152.79 8,153.33 8,148.31 8,148.48 1,563.8K
10:41 8,147.71 8,148.41 8,143.29 8,143.71 939.1K
10:42 8,142.66 8,146.49 8,142.59 8,146.49 886.8K
10:43 8,148.31 8,148.31 8,146.30 8,147.76 895.4K
10:44 8,147.42 8,147.42 8,144.03 8,144.18 1,171.2K
10:45 8,144.26 8,144.57 8,141.43 8,141.73 1,174.3K
10:46 8,141.68 8,143.51 8,140.94 8,140.94 776.8K
10:47 8,139.67 8,142.79 8,139.67 8,141.59 886.0K
10:48 8,140.32 8,141.20 8,139.17 8,140.59 892.8K
10:49 8,141.09 8,144.13 8,140.80 8,144.13 838.3K
10:50 8,144.43 8,144.92 8,139.78 8,141.86 906.9K
10:51 8,141.55 8,143.75 8,141.55 8,141.66 716.0K
10:52 8,141.60 8,142.77 8,140.60 8,140.60 841.1K
10:53 8,141.14 8,142.07 8,140.45 8,142.07 919.3K
10:54 8,141.03 8,141.96 8,140.43 8,141.21 709.5K
10:55 8,140.56 8,141.47 8,138.97 8,140.63 783.8K
10:56 8,139.39 8,141.88 8,139.39 8,141.92 886.2K
10:57 8,140.69 8,140.69 8,137.86 8,138.28 812.2K
10:58 8,138.48 8,139.82 8,135.50 8,135.50 810.9K
10:59 8,134.77 8,138.54 8,134.77 8,138.54 785.6K
11:00 8,137.82 8,140.27 8,137.82 8,139.54 863.3K
11:01 8,138.64 8,140.67 8,136.38 8,140.57 741.1K
11:02 8,140.03 8,140.85 8,137.36 8,137.47 669.2K
11:03 8,137.60 8,140.09 8,137.60 8,140.09 619.1K
11:04 8,139.95 8,141.23 8,137.97 8,140.59 999.8K
11:05 8,140.27 8,142.59 8,139.74 8,141.48 1,045.0K
11:06 8,140.48 8,141.90 8,139.76 8,141.79 749.7K
11:07 8,141.51 8,142.56 8,139.87 8,141.80 690.5K
11:08 8,142.11 8,143.38 8,138.62 8,142.77 643.7K
11:09 8,142.31 8,145.40 8,142.21 8,145.26 1,166.9K
11:10 8,145.24 8,147.71 8,145.24 8,145.62 805.0K
11:11 8,144.31 8,148.27 8,144.22 8,148.06 764.0K
11:12 8,147.59 8,149.37 8,147.29 8,148.47 862.1K
11:13 8,148.28 8,148.28 8,144.68 8,147.73 749.4K
11:14 8,147.17 8,148.68 8,146.51 8,147.70 846.0K
11:15 8,148.15 8,148.34 8,146.64 8,147.71 588.4K
11:16 8,146.76 8,149.29 8,146.06 8,148.87 715.7K
11:17 8,148.80 8,150.89 8,147.77 8,150.89 594.6K
11:18 8,151.63 8,153.33 8,150.84 8,151.88 909.3K
11:19 8,151.44 8,152.02 8,150.14 8,151.26 1,267.6K
11:20 8,152.92 8,154.53 8,151.81 8,154.11 619.6K
11:21 8,154.10 8,154.10 8,150.94 8,151.26 643.3K
11:22 8,151.53 8,151.53 8,147.19 8,147.19 732.0K
11:23 8,146.64 8,147.22 8,144.21 8,144.70 653.5K
11:24 8,144.27 8,145.21 8,143.93 8,144.48 928.3K
11:25 8,144.29 8,146.21 8,144.03 8,145.79 757.4K
11:26 8,145.83 8,146.12 8,142.96 8,142.96 1,019.1K
11:27 8,143.19 8,144.26 8,142.39 8,143.38 780.4K
11:28 8,143.75 8,145.26 8,143.45 8,144.86 503.8K
11:29 8,144.94 8,145.12 8,143.54 8,144.01 704.7K
11:30 8,144.25 8,146.08 8,144.15 8,145.72 781.9K
11:31 8,145.92 8,148.48 8,145.92 8,147.81 740.6K
11:32 8,146.66 8,146.96 8,145.60 8,145.99 699.8K
11:33 8,145.74 8,146.72 8,144.72 8,146.37 652.2K
11:34 8,146.97 8,147.93 8,145.30 8,145.85 1,186.3K
11:35 8,145.73 8,145.73 8,144.16 8,145.14 591.2K
11:36 8,145.19 8,145.19 8,143.34 8,143.33 637.4K
11:37 8,140.67 8,140.86 8,138.09 8,138.09 726.3K
11:38 8,138.08 8,138.82 8,137.67 8,138.82 784.2K
11:39 8,139.07 8,139.16 8,135.44 8,135.44 1,054.1K
11:40 8,135.60 8,136.44 8,132.45 8,133.40 1,025.3K
11:41 8,133.08 8,134.83 8,131.09 8,134.69 1,173.2K
11:42 8,135.21 8,135.21 8,129.04 8,129.04 965.8K
11:43 8,127.95 8,129.60 8,127.30 8,128.76 794.7K
11:44 8,128.80 8,129.18 8,125.29 8,128.35 855.3K
11:45 8,128.00 8,130.31 8,127.72 8,129.89 918.8K
11:46 8,130.19 8,130.19 8,127.72 8,127.72 774.8K
11:47 8,128.81 8,131.79 8,128.72 8,131.79 818.2K
11:48 8,131.59 8,133.39 8,131.33 8,133.17 528.6K
11:49 8,132.98 8,139.04 8,132.98 8,139.04 683.1K
11:50 8,138.97 8,141.63 8,138.82 8,141.63 607.6K
11:51 8,141.85 8,147.78 8,141.85 8,147.78 794.1K
11:52 8,147.72 8,148.46 8,146.54 8,147.78 663.8K
11:53 8,148.12 8,155.40 8,148.12 8,154.77 1,120.9K
11:54 8,155.07 8,156.69 8,153.62 8,153.62 730.1K
11:55 8,154.57 8,155.03 8,150.93 8,150.93 731.3K
11:56 8,152.16 8,153.95 8,150.45 8,150.45 560.7K
11:57 8,150.50 8,150.50 8,145.15 8,145.42 601.6K
11:58 8,144.70 8,146.35 8,143.16 8,145.99 564.5K
11:59 8,146.06 8,146.06 8,143.06 8,143.06 608.0K
12:00 8,142.51 8,143.79 8,140.32 8,140.87 617.8K
12:01 8,140.71 8,141.49 8,139.50 8,139.50 578.0K
12:02 8,139.30 8,141.47 8,139.30 8,139.91 553.4K
12:03 8,138.89 8,138.89 8,137.66 8,138.68 519.3K
12:04 8,138.62 8,140.68 8,138.62 8,140.68 530.8K
12:05 8,139.68 8,145.70 8,139.68 8,145.70 510.2K
12:06 8,145.98 8,150.27 8,145.98 8,149.58 632.9K
12:07 8,148.89 8,149.84 8,148.74 8,149.32 468.4K
12:08 8,149.84 8,151.91 8,149.42 8,151.91 493.7K
12:09 8,152.05 8,152.05 8,150.96 8,151.12 527.3K
12:10 8,150.97 8,154.32 8,150.64 8,154.32 478.7K
12:11 8,154.37 8,154.37 8,152.61 8,154.11 555.2K
12:12 8,154.22 8,155.52 8,152.98 8,155.52 829.6K
12:13 8,155.44 8,155.44 8,153.14 8,154.10 455.3K
12:14 8,153.90 8,154.72 8,153.76 8,154.64 446.0K
12:15 8,154.88 8,155.07 8,151.22 8,151.18 914.4K
12:16 8,152.59 8,152.85 8,150.78 8,150.85 523.0K
12:17 8,151.10 8,151.10 8,148.57 8,148.57 513.5K
12:18 8,148.93 8,149.95 8,148.52 8,149.56 556.7K
12:19 8,148.56 8,151.12 8,148.56 8,151.12 509.9K
12:20 8,151.03 8,151.03 8,148.98 8,149.97 471.0K
12:21 8,149.82 8,149.82 8,148.37 8,148.39 467.4K
12:22 8,148.91 8,149.80 8,148.38 8,148.85 599.0K
12:23 8,149.14 8,150.66 8,148.72 8,150.43 756.1K
12:24 8,150.25 8,151.74 8,150.25 8,150.91 559.8K
12:25 8,151.43 8,154.45 8,151.43 8,154.49 458.4K
12:26 8,154.90 8,157.00 8,154.90 8,157.01 473.9K
12:27 8,157.41 8,157.41 8,153.12 8,153.26 581.3K
12:28 8,153.22 8,153.56 8,152.46 8,152.93 899.0K
12:29 8,152.61 8,152.61 8,150.07 8,151.41 663.9K
12:30 8,152.05 8,153.26 8,151.67 8,152.43 556.4K
12:31 8,152.74 8,154.11 8,152.26 8,154.12 733.3K
12:32 8,154.65 8,155.15 8,153.48 8,153.97 552.5K
12:33 8,153.75 8,157.08 8,153.75 8,157.08 937.5K
12:34 8,157.90 8,160.74 8,157.90 8,160.07 889.8K
12:35 8,160.97 8,160.97 8,158.55 8,158.82 1,596.9K
12:36 8,159.01 8,160.12 8,157.87 8,158.47 780.7K
12:37 8,158.67 8,158.67 8,156.23 8,157.33 537.9K
12:38 8,158.06 8,159.56 8,156.72 8,159.21 624.8K
12:39 8,158.80 8,159.07 8,157.21 8,158.21 572.9K
12:40 8,158.37 8,158.37 8,156.12 8,157.30 545.7K
12:41 8,158.48 8,159.08 8,158.19 8,158.86 593.2K
12:42 8,158.07 8,159.56 8,157.33 8,159.59 892.0K
12:43 8,159.44 8,159.98 8,158.90 8,159.96 515.3K
12:44 8,160.80 8,161.09 8,159.73 8,159.73 681.4K
12:45 8,159.86 8,161.45 8,159.86 8,160.33 548.9K
12:46 8,159.85 8,160.84 8,159.00 8,158.99 720.3K
12:47 8,157.88 8,160.73 8,157.88 8,160.22 657.5K
12:48 8,160.43 8,162.96 8,159.40 8,162.28 780.9K
12:49 8,162.73 8,164.84 8,162.59 8,164.45 679.1K
12:50 8,164.42 8,166.22 8,164.21 8,165.98 547.5K
12:51 8,165.90 8,167.60 8,165.90 8,167.56 556.9K
12:52 8,168.01 8,169.42 8,167.12 8,168.93 517.0K
12:53 8,169.14 8,169.38 8,166.78 8,167.90 677.9K
12:54 8,168.08 8,168.08 8,166.88 8,167.35 489.0K
12:55 8,167.49 8,168.51 8,166.92 8,168.51 652.1K
12:56 8,168.23 8,170.28 8,168.23 8,170.08 528.7K
12:57 8,170.00 8,171.48 8,170.00 8,170.20 903.4K
12:58 8,170.80 8,172.39 8,170.80 8,171.92 751.3K
12:59 8,171.87 8,171.87 8,170.34 8,170.33 625.8K
13:00 8,170.67 8,171.64 8,168.79 8,168.79 980.4K
13:01 8,168.22 8,171.78 8,168.22 8,170.86 695.0K
13:02 8,170.88 8,170.88 8,170.10 8,170.19 1,023.5K
13:03 8,169.98 8,170.43 8,169.32 8,169.61 611.9K
13:04 8,170.03 8,171.09 8,169.91 8,170.74 365.8K
13:05 8,170.71 8,170.83 8,168.54 8,168.54 540.9K
13:06 8,169.00 8,170.87 8,169.00 8,170.48 599.0K
13:07 8,169.85 8,171.56 8,169.25 8,170.81 834.0K
13:08 8,170.17 8,171.05 8,169.80 8,171.05 670.0K
13:09 8,170.96 8,170.96 8,167.94 8,167.94 686.9K
13:10 8,169.03 8,169.70 8,168.34 8,168.34 506.2K
13:11 8,168.79 8,168.79 8,165.33 8,165.87 502.1K
13:12 8,165.69 8,166.75 8,164.85 8,166.75 448.6K
13:13 8,166.81 8,169.41 8,165.32 8,169.41 801.4K
13:14 8,169.40 8,171.33 8,169.15 8,170.48 522.8K
13:15 8,170.17 8,172.64 8,170.17 8,172.54 629.3K
13:16 8,172.09 8,172.81 8,171.32 8,171.70 430.3K
13:17 8,171.67 8,171.67 8,169.98 8,170.04 425.4K
13:18 8,169.39 8,169.45 8,168.53 8,168.96 397.4K
13:19 8,168.35 8,168.35 8,165.27 8,165.27 576.8K
13:20 8,165.09 8,166.30 8,165.04 8,165.80 458.4K
13:21 8,165.26 8,166.45 8,164.74 8,165.69 440.1K
13:22 8,165.62 8,166.90 8,164.77 8,166.90 431.5K
13:23 8,167.15 8,168.11 8,166.93 8,167.89 527.4K
13:24 8,167.65 8,168.21 8,166.93 8,167.88 699.6K
13:25 8,167.96 8,167.96 8,166.10 8,166.10 564.8K
13:26 8,165.48 8,170.85 8,165.48 8,170.56 580.9K
13:27 8,170.18 8,171.13 8,170.18 8,170.29 556.9K
13:28 8,170.28 8,170.35 8,168.94 8,169.33 432.2K
13:29 8,168.98 8,169.36 8,168.00 8,168.47 417.9K
13:30 8,168.75 8,170.30 8,168.69 8,170.30 536.1K
13:31 8,170.67 8,174.85 8,170.67 8,174.85 1,059.1K
13:32 8,174.44 8,175.20 8,173.83 8,175.20 827.0K
13:33 8,175.18 8,175.18 8,172.46 8,172.63 613.4K
13:34 8,172.49 8,172.49 8,171.02 8,172.01 571.2K
13:35 8,171.98 8,171.98 8,169.79 8,169.96 542.2K
13:36 8,169.67 8,170.61 8,169.53 8,170.64 443.8K
13:37 8,169.99 8,170.36 8,168.90 8,169.17 514.7K
13:38 8,168.68 8,168.68 8,167.97 8,168.49 538.0K
13:39 8,168.32 8,169.06 8,167.90 8,168.41 523.5K
13:40 8,168.02 8,169.94 8,168.02 8,168.83 397.0K
13:41 8,168.63 8,168.93 8,168.04 8,168.05 566.1K
13:42 8,167.41 8,168.04 8,166.82 8,166.82 671.3K
13:43 8,166.54 8,166.77 8,165.91 8,166.59 554.9K
13:44 8,167.26 8,168.26 8,166.80 8,166.80 480.3K
13:45 8,166.78 8,167.33 8,165.96 8,166.41 445.6K
13:46 8,167.03 8,167.16 8,165.01 8,165.61 435.9K
13:47 8,165.30 8,166.65 8,164.33 8,166.00 494.7K
13:48 8,166.18 8,166.85 8,165.88 8,166.61 417.6K
13:49 8,166.56 8,166.56 8,164.54 8,165.59 447.5K
13:50 8,165.35 8,165.71 8,164.37 8,164.56 474.9K
13:51 8,164.10 8,165.79 8,164.10 8,165.79 435.1K
13:52 8,165.53 8,165.53 8,162.75 8,162.79 588.8K
13:53 8,162.37 8,163.16 8,161.98 8,163.16 418.2K
13:54 8,163.07 8,164.42 8,163.07 8,164.42 606.6K
13:55 8,164.25 8,168.37 8,164.25 8,168.37 572.8K
13:56 8,169.23 8,170.21 8,168.57 8,169.93 619.4K
13:57 8,170.11 8,170.11 8,169.24 8,170.13 842.7K
13:58 8,171.05 8,172.50 8,171.05 8,172.26 833.2K
13:59 8,173.00 8,173.83 8,173.00 8,173.37 483.4K
14:00 8,172.98 8,174.67 8,172.92 8,173.11 617.6K
14:01 8,172.27 8,172.66 8,170.53 8,171.50 458.3K
14:02 8,171.31 8,172.05 8,171.03 8,170.95 529.2K
14:03 8,169.74 8,169.99 8,140.61 8,151.78 4,848.7K
14:04 8,159.23 8,173.69 8,159.23 8,173.58 2,351.6K
14:05 8,170.62 8,170.62 8,160.90 8,160.90 842.0K
14:06 8,160.96 8,163.41 8,160.96 8,162.80 645.7K
14:07 8,162.74 8,164.13 8,161.63 8,163.54 684.9K
14:08 8,163.84 8,164.89 8,162.00 8,163.17 557.5K
14:09 8,163.38 8,165.86 8,162.31 8,162.31 525.5K
14:10 8,161.82 8,163.26 8,160.26 8,163.08 588.5K
14:11 8,163.80 8,163.89 8,162.37 8,163.82 696.2K
14:12 8,163.69 8,164.97 8,163.69 8,164.14 572.4K
14:13 8,164.15 8,164.15 8,162.28 8,163.62 492.0K
14:14 8,164.30 8,164.30 8,161.62 8,161.62 682.6K
14:15 8,161.51 8,161.51 8,159.47 8,159.47 715.3K
14:16 8,158.31 8,160.85 8,158.31 8,160.85 494.6K
14:17 8,160.22 8,163.28 8,160.22 8,162.26 463.9K
14:18 8,162.24 8,162.63 8,161.54 8,162.50 485.6K
14:19 8,162.52 8,162.52 8,159.58 8,160.07 619.1K
14:20 8,159.05 8,159.48 8,158.09 8,158.09 591.6K
14:21 8,158.25 8,159.46 8,155.28 8,155.59 467.0K
14:22 8,155.34 8,157.35 8,154.13 8,157.06 733.4K
14:23 8,157.27 8,158.47 8,157.03 8,158.33 441.9K
14:24 8,157.90 8,159.14 8,156.90 8,159.14 497.6K
14:25 8,159.16 8,160.58 8,158.63 8,160.58 437.6K
14:26 8,158.61 8,160.33 8,158.51 8,160.08 524.7K
14:27 8,159.70 8,162.26 8,159.63 8,162.26 405.2K
14:28 8,162.08 8,163.66 8,161.47 8,163.20 476.9K
14:29 8,163.59 8,164.23 8,163.40 8,163.49 580.8K
14:30 8,163.63 8,164.49 8,162.05 8,162.28 597.8K
14:31 8,162.95 8,163.41 8,162.13 8,162.13 532.4K
14:32 8,162.33 8,165.16 8,162.02 8,165.16 462.6K
14:33 8,165.41 8,165.41 8,163.68 8,163.94 812.7K
14:34 8,163.73 8,164.55 8,162.66 8,163.10 526.7K
14:35 8,162.83 8,162.97 8,160.76 8,160.76 517.5K
14:36 8,160.08 8,161.27 8,159.50 8,159.50 574.6K
14:37 8,159.35 8,160.59 8,159.35 8,160.18 534.1K
14:38 8,160.26 8,161.16 8,160.24 8,160.24 490.3K
14:39 8,160.65 8,160.90 8,159.38 8,159.55 462.9K
14:40 8,159.16 8,159.26 8,157.62 8,158.29 643.9K
14:41 8,158.16 8,158.55 8,156.43 8,156.43 672.0K
14:42 8,156.44 8,157.24 8,156.34 8,156.58 682.5K
14:43 8,156.25 8,156.25 8,154.71 8,155.95 590.5K
14:44 8,156.26 8,156.26 8,154.93 8,154.87 446.8K
14:45 8,154.62 8,155.32 8,153.64 8,153.64 601.7K
14:46 8,153.97 8,157.47 8,153.93 8,156.46 452.1K
14:47 8,156.51 8,156.65 8,155.79 8,156.00 530.6K
14:48 8,156.16 8,156.16 8,154.53 8,154.70 525.3K
14:49 8,153.99 8,155.42 8,153.83 8,155.33 481.9K
14:50 8,155.42 8,158.63 8,155.42 8,157.21 581.0K
14:51 8,156.61 8,157.96 8,156.39 8,157.96 709.0K
14:52 8,157.55 8,157.67 8,156.86 8,157.62 433.0K
14:53 8,157.64 8,157.86 8,156.73 8,156.73 649.6K
14:54 8,157.05 8,157.19 8,155.74 8,156.47 529.9K
14:55 8,156.74 8,158.07 8,156.74 8,157.04 554.3K
14:56 8,156.91 8,157.75 8,156.12 8,157.75 466.5K
14:57 8,157.63 8,158.07 8,153.46 8,154.21 1,192.9K
14:58 8,153.72 8,154.12 8,152.53 8,154.12 463.4K
14:59 8,154.17 8,155.05 8,153.91 8,154.39 1,746.4K
15:00 8,154.34 8,154.34 8,151.25 8,151.25 730.2K
15:01 8,151.47 8,152.20 8,148.36 8,148.62 691.9K
15:02 8,149.15 8,150.65 8,148.32 8,148.90 1,768.3K
15:03 8,148.67 8,148.67 8,143.09 8,144.45 965.8K
15:04 8,144.17 8,145.73 8,144.06 8,144.11 813.1K
15:05 8,143.95 8,144.65 8,141.68 8,144.65 835.9K
15:06 8,144.43 8,144.43 8,142.31 8,143.97 651.9K
15:07 8,144.65 8,144.65 8,143.49 8,144.42 403.6K
15:08 8,144.48 8,145.58 8,143.89 8,145.05 530.2K
15:09 8,144.87 8,147.07 8,144.87 8,147.12 553.3K
15:10 8,147.21 8,149.02 8,147.00 8,148.65 533.3K
15:11 8,149.35 8,150.50 8,149.35 8,150.21 654.7K
15:12 8,150.03 8,150.62 8,149.24 8,150.62 646.0K
15:13 8,150.31 8,150.55 8,149.06 8,150.24 826.0K
15:14 8,150.42 8,151.19 8,149.90 8,151.19 718.9K
15:15 8,150.82 8,151.29 8,150.25 8,151.29 614.0K
15:16 8,151.51 8,151.51 8,147.88 8,148.02 729.0K
15:17 8,147.78 8,148.87 8,147.78 8,147.82 595.5K
15:18 8,147.73 8,147.76 8,143.91 8,144.57 865.7K
15:19 8,145.89 8,149.43 8,145.89 8,149.43 611.4K
15:20 8,149.66 8,150.13 8,149.42 8,149.86 606.2K
15:21 8,150.08 8,150.77 8,149.34 8,150.68 573.7K
15:22 8,150.98 8,151.77 8,150.54 8,151.38 912.3K
15:23 8,151.76 8,152.40 8,150.52 8,152.00 650.3K
15:24 8,152.09 8,152.09 8,150.30 8,150.30 674.6K
15:25 8,150.35 8,150.35 8,149.24 8,149.34 983.2K
15:26 8,149.93 8,150.85 8,149.38 8,150.15 791.2K
15:27 8,150.21 8,150.87 8,150.04 8,150.94 624.9K
15:28 8,150.86 8,151.62 8,149.68 8,149.68 879.8K
15:29 8,149.56 8,150.17 8,149.08 8,149.08 837.7K
15:30 8,148.62 8,149.61 8,146.57 8,147.16 1,390.6K
15:31 8,146.78 8,148.64 8,146.41 8,148.64 1,023.3K
15:32 8,149.18 8,150.52 8,148.16 8,150.20 837.0K
15:33 8,150.07 8,150.07 8,148.11 8,148.48 902.0K
15:34 8,148.63 8,148.63 8,147.65 8,148.26 652.4K
15:35 8,148.50 8,148.83 8,147.95 8,148.83 1,017.3K
15:36 8,148.80 8,149.52 8,148.36 8,149.50 1,035.4K
15:37 8,150.29 8,150.29 8,149.32 8,149.79 832.1K
15:38 8,150.03 8,150.39 8,148.92 8,148.92 996.7K
15:39 8,148.98 8,148.98 8,147.35 8,147.35 1,236.4K
15:40 8,147.51 8,148.85 8,147.51 8,148.62 865.6K
15:41 8,148.91 8,153.35 8,148.91 8,152.78 1,061.6K
15:42 8,152.94 8,152.94 8,150.63 8,151.95 959.2K
15:43 8,152.04 8,152.04 8,150.94 8,150.86 993.5K
15:44 8,151.12 8,152.69 8,151.12 8,152.16 1,518.2K
15:45 8,152.79 8,152.79 8,151.37 8,151.37 1,513.0K
15:46 8,151.39 8,151.39 8,150.61 8,151.22 933.2K
15:47 8,151.59 8,151.78 8,150.72 8,150.72 1,426.3K
15:48 8,150.63 8,151.61 8,149.82 8,150.92 1,351.7K
15:49 8,151.15 8,151.76 8,150.65 8,151.01 1,433.9K
15:50 8,143.30 8,143.81 8,137.48 8,137.48 2,448.0K
15:51 8,136.98 8,139.51 8,134.15 8,134.15 2,049.3K
15:52 8,133.62 8,135.43 8,132.20 8,133.65 2,263.3K
15:53 8,133.39 8,135.90 8,133.39 8,135.04 2,191.8K
15:54 8,134.47 8,137.02 8,128.47 8,128.47 3,142.1K
15:55 8,117.46 8,120.07 8,116.62 8,116.81 4,851.7K
15:56 8,117.28 8,119.17 8,116.52 8,117.35 3,841.6K
15:57 8,117.10 8,119.56 8,117.10 8,119.61 4,546.9K
15:58 8,120.96 8,121.46 8,118.81 8,121.02 6,130.3K
15:59 8,120.11 8,120.69 8,117.19 8,119.50 63,198.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible