Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,480.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,019.06 8,023.99 8,012.48 8,023.99 11,625.7K
09:31 8,023.65 8,026.40 8,012.19 8,015.69 2,535.4K
09:32 8,012.78 8,019.77 8,012.78 8,019.39 2,202.4K
09:33 8,018.96 8,027.26 8,018.96 8,023.48 1,628.2K
09:34 8,023.84 8,026.30 8,022.86 8,026.30 1,400.3K
09:35 8,024.26 8,026.21 8,020.71 8,021.84 1,305.2K
09:36 8,022.96 8,026.96 8,022.56 8,026.73 1,513.0K
09:37 8,024.78 8,025.18 8,022.40 8,023.84 1,292.1K
09:38 8,025.04 8,028.16 8,021.66 8,021.87 1,309.5K
09:39 8,021.97 8,022.53 8,017.58 8,021.06 1,545.0K
09:40 8,020.42 8,020.42 8,017.48 8,019.14 1,042.8K
09:41 8,018.07 8,021.75 8,015.56 8,021.75 1,041.6K
09:42 8,020.72 8,025.89 8,020.25 8,024.48 921.2K
09:43 8,025.21 8,025.59 8,020.37 8,020.37 781.9K
09:44 8,020.63 8,021.92 8,020.37 8,021.31 967.1K
09:45 8,020.81 8,027.23 8,020.34 8,027.23 1,262.8K
09:46 8,026.13 8,028.61 8,025.55 8,027.03 1,281.7K
09:47 8,026.07 8,026.07 8,026.07 8,026.07 122.7K
09:48 8,022.89 8,024.08 8,019.29 8,019.80 2,407.6K
09:49 8,017.67 8,019.61 8,016.16 8,018.67 1,140.5K
09:50 8,018.01 8,019.41 8,016.03 8,017.54 979.7K
09:51 8,017.59 8,020.51 8,016.71 8,020.51 887.7K
09:52 8,020.74 8,020.74 8,018.32 8,020.48 804.1K
09:53 8,021.02 8,022.61 8,020.47 8,020.54 948.4K
09:54 8,023.28 8,023.69 8,020.16 8,020.16 829.6K
09:55 8,019.74 8,019.98 8,017.88 8,019.52 902.9K
09:56 8,020.95 8,024.38 8,020.95 8,023.64 1,097.9K
09:57 8,023.90 8,023.90 8,021.37 8,022.52 841.4K
09:58 8,023.31 8,026.55 8,023.31 8,025.41 950.8K
09:59 8,026.48 8,029.49 8,026.20 8,029.49 1,268.1K
10:00 8,029.60 8,029.72 8,026.80 8,028.13 1,223.0K
10:01 8,027.43 8,030.13 8,027.43 8,029.26 1,591.4K
10:02 8,029.06 8,029.06 8,025.57 8,025.60 1,275.3K
10:03 8,025.17 8,025.17 8,020.14 8,023.38 1,323.4K
10:04 8,024.05 8,024.15 8,020.12 8,021.08 956.0K
10:05 8,022.21 8,024.80 8,021.10 8,021.87 1,000.4K
10:06 8,022.35 8,023.80 8,020.79 8,023.34 904.6K
10:07 8,023.21 8,024.48 8,022.01 8,022.77 3,084.3K
10:08 8,022.53 8,024.52 8,022.53 8,024.34 916.1K
10:09 8,024.54 8,024.82 8,020.73 8,020.98 914.8K
10:10 8,021.11 8,021.11 8,017.45 8,017.45 1,001.1K
10:11 8,017.61 8,017.61 8,011.16 8,011.16 1,316.6K
10:12 8,010.84 8,013.26 8,010.84 8,013.26 928.0K
10:13 8,013.22 8,013.22 8,012.21 8,012.61 729.3K
10:14 8,012.61 8,014.17 8,011.61 8,014.17 742.1K
10:15 8,014.60 8,016.98 8,014.13 8,015.89 859.1K
10:16 8,015.54 8,015.54 8,012.44 8,013.05 811.6K
10:17 8,012.82 8,012.82 8,005.99 8,006.90 909.7K
10:18 8,007.46 8,007.46 8,004.16 8,005.09 1,068.4K
10:19 8,004.99 8,004.99 8,002.21 8,004.17 872.4K
10:20 8,005.07 8,005.07 8,003.50 8,003.74 724.2K
10:21 8,004.03 8,004.03 7,994.93 7,994.93 1,193.5K
10:22 7,993.86 8,001.29 7,993.50 8,001.29 969.5K
10:23 8,002.11 8,004.75 8,001.82 8,004.12 756.6K
10:24 8,003.96 8,006.65 8,003.91 8,005.05 748.6K
10:25 8,004.35 8,006.71 8,004.22 8,006.71 732.0K
10:26 8,006.95 8,007.66 8,004.81 8,007.66 923.7K
10:27 8,007.81 8,007.81 8,004.65 8,004.65 591.2K
10:28 8,004.30 8,005.34 8,003.45 8,004.73 684.3K
10:29 8,004.28 8,004.72 8,002.74 8,004.52 850.9K
10:30 8,004.49 8,006.92 8,003.54 8,003.54 832.2K
10:31 8,004.76 8,006.55 8,004.57 8,006.49 806.2K
10:32 8,006.54 8,006.54 8,003.94 8,005.81 751.6K
10:33 8,004.90 8,004.90 8,002.89 8,004.37 797.7K
10:34 8,004.34 8,005.45 8,002.41 8,002.41 673.0K
10:35 8,001.79 8,003.55 8,000.82 8,000.82 735.5K
10:36 8,001.32 8,001.32 7,997.41 7,997.45 648.9K
10:37 7,997.84 7,998.25 7,996.95 7,998.23 636.8K
10:38 7,998.61 7,999.31 7,997.61 7,999.31 812.7K
10:39 7,998.70 8,002.02 7,998.70 8,001.90 504.6K
10:40 8,002.10 8,003.07 8,001.80 8,002.83 685.9K
10:41 8,002.52 8,003.78 8,001.83 8,003.78 705.4K
10:42 8,004.26 8,004.69 8,002.54 8,003.53 690.5K
10:43 8,003.01 8,003.79 8,001.67 8,002.11 724.7K
10:44 8,002.19 8,002.19 7,997.38 7,997.38 753.7K
10:45 7,998.07 7,998.07 7,995.45 7,996.93 657.1K
10:46 7,997.01 7,998.88 7,996.87 7,997.33 649.3K
10:47 7,997.00 7,997.87 7,996.10 7,997.87 647.4K
10:48 7,998.57 7,998.57 7,997.12 7,997.12 849.0K
10:49 7,997.64 7,999.75 7,996.78 7,999.28 923.9K
10:50 7,999.55 8,000.40 7,996.87 7,999.73 1,186.3K
10:51 7,999.43 8,001.22 7,999.28 8,000.59 988.4K
10:52 8,000.36 8,000.53 7,996.22 7,996.22 647.3K
10:53 7,995.97 7,996.22 7,991.75 7,992.41 567.5K
10:54 7,992.02 7,992.02 7,988.87 7,990.75 925.0K
10:55 7,991.13 7,993.12 7,991.13 7,992.84 729.2K
10:56 7,991.66 7,992.02 7,991.03 7,991.91 888.8K
10:57 7,992.37 7,993.04 7,990.74 7,991.73 775.4K
10:58 7,991.64 7,994.25 7,991.64 7,994.25 632.6K
10:59 7,994.06 7,994.75 7,993.51 7,993.87 652.1K
11:00 7,993.50 7,995.22 7,993.21 7,994.05 737.1K
11:01 7,993.61 7,994.13 7,991.99 7,991.97 1,031.0K
11:02 7,992.09 7,993.66 7,991.77 7,991.81 624.6K
11:03 7,989.59 7,992.18 7,989.31 7,991.64 1,430.0K
11:04 7,991.36 7,991.36 7,989.98 7,989.98 817.5K
11:05 7,989.09 7,992.90 7,988.95 7,992.90 642.6K
11:06 7,992.88 7,992.98 7,991.83 7,992.04 490.4K
11:07 7,991.99 7,994.45 7,991.51 7,993.40 640.2K
11:08 7,992.29 7,992.53 7,991.19 7,991.90 735.6K
11:09 7,991.90 7,992.60 7,991.10 7,992.60 822.4K
11:10 7,993.35 7,994.06 7,992.08 7,992.08 653.0K
11:11 7,991.57 7,991.57 7,990.31 7,990.52 727.6K
11:12 7,990.37 7,990.67 7,988.10 7,988.05 783.9K
11:13 7,987.86 7,988.25 7,987.42 7,987.42 838.4K
11:14 7,987.44 7,989.67 7,987.44 7,989.67 678.6K
11:15 7,989.70 7,990.71 7,989.35 7,989.75 781.0K
11:16 7,989.65 7,990.48 7,989.04 7,990.48 767.5K
11:17 7,990.37 7,990.37 7,985.14 7,985.32 831.0K
11:18 7,985.32 7,985.32 7,982.13 7,982.13 781.6K
11:19 7,981.52 7,981.73 7,975.81 7,975.93 969.9K
11:20 7,975.81 7,975.81 7,970.62 7,970.62 1,296.1K
11:21 7,970.00 7,977.40 7,969.91 7,977.40 1,129.6K
11:22 7,977.39 7,977.98 7,975.23 7,978.02 813.8K
11:23 7,978.97 7,982.47 7,978.84 7,982.47 976.0K
11:24 7,982.43 7,982.43 7,980.01 7,981.70 700.1K
11:25 7,981.68 7,983.71 7,980.35 7,983.71 655.4K
11:26 7,984.54 7,986.63 7,984.38 7,984.43 773.7K
11:27 7,984.85 7,984.85 7,982.92 7,982.92 643.3K
11:28 7,983.23 7,984.97 7,983.03 7,983.03 569.0K
11:29 7,982.71 7,985.93 7,982.71 7,985.33 706.1K
11:30 7,985.61 7,986.90 7,985.61 7,986.11 549.2K
11:31 7,986.19 7,987.67 7,985.27 7,987.67 698.4K
11:32 7,987.70 7,989.11 7,987.64 7,987.78 449.1K
11:33 7,985.95 7,986.49 7,984.96 7,984.96 512.9K
11:34 7,985.34 7,985.55 7,984.59 7,984.82 479.1K
11:35 7,984.70 7,985.50 7,983.95 7,985.02 480.5K
11:36 7,984.92 7,986.71 7,984.17 7,986.74 544.6K
11:37 7,986.94 7,987.01 7,985.64 7,986.63 420.8K
11:38 7,987.60 7,987.82 7,986.56 7,986.56 677.9K
11:39 7,986.38 7,987.98 7,986.38 7,987.75 1,334.6K
11:40 7,987.43 7,988.77 7,985.46 7,985.46 571.4K
11:41 7,985.35 7,986.53 7,985.22 7,986.38 447.9K
11:42 7,986.44 7,988.34 7,986.44 7,988.34 514.5K
11:43 7,987.93 7,987.93 7,986.57 7,986.70 372.0K
11:44 7,986.79 7,987.08 7,986.51 7,987.01 352.8K
11:45 7,987.16 7,987.32 7,985.81 7,987.32 386.6K
11:46 7,987.46 7,988.10 7,987.42 7,988.14 520.9K
11:47 7,987.98 7,987.98 7,986.84 7,986.77 400.7K
11:48 7,986.76 7,986.76 7,985.69 7,986.73 450.6K
11:49 7,986.64 7,987.13 7,985.21 7,986.24 406.1K
11:50 7,985.76 7,987.75 7,985.53 7,987.56 528.2K
11:51 7,988.21 7,989.04 7,987.67 7,989.02 500.6K
11:52 7,987.69 7,989.55 7,987.69 7,988.78 424.8K
11:53 7,989.18 7,989.36 7,988.39 7,988.89 436.7K
11:54 7,989.39 7,989.89 7,988.05 7,988.05 426.0K
11:55 7,988.24 7,989.20 7,988.24 7,988.46 415.6K
11:56 7,988.55 7,988.55 7,987.25 7,987.42 577.3K
11:57 7,987.42 7,987.42 7,986.47 7,986.86 505.9K
11:58 7,987.01 7,989.34 7,987.01 7,988.88 404.0K
11:59 7,989.02 7,989.29 7,988.35 7,988.40 541.0K
12:00 7,987.75 7,987.75 7,985.34 7,985.27 472.7K
12:01 7,984.91 7,984.91 7,983.44 7,983.44 566.0K
12:02 7,983.66 7,985.45 7,983.66 7,985.52 486.3K
12:03 7,985.81 7,986.59 7,984.88 7,986.59 697.8K
12:04 7,986.57 7,986.74 7,985.69 7,985.69 426.8K
12:05 7,985.73 7,985.73 7,984.55 7,984.98 487.9K
12:06 7,984.98 7,984.98 7,982.86 7,982.86 596.7K
12:07 7,982.33 7,984.62 7,982.04 7,984.62 652.9K
12:08 7,984.51 7,984.63 7,982.55 7,982.55 754.1K
12:09 7,982.25 7,982.95 7,979.95 7,980.27 543.1K
12:10 7,980.18 7,981.80 7,980.18 7,981.12 429.2K
12:11 7,980.88 7,980.88 7,978.57 7,980.62 702.9K
12:12 7,980.77 7,981.53 7,980.50 7,980.65 374.7K
12:13 7,980.16 7,981.57 7,979.39 7,981.57 487.7K
12:14 7,981.39 7,983.27 7,981.32 7,983.03 534.6K
12:15 7,983.09 7,984.47 7,983.09 7,984.09 555.4K
12:16 7,984.07 7,984.07 7,981.31 7,982.61 725.6K
12:17 7,982.41 7,983.79 7,982.00 7,983.59 575.5K
12:18 7,983.86 7,984.91 7,983.86 7,984.54 555.6K
12:19 7,984.79 7,984.79 7,983.43 7,983.60 581.1K
12:20 7,983.69 7,985.97 7,982.57 7,985.97 669.5K
12:21 7,985.27 7,985.92 7,985.20 7,985.76 523.6K
12:22 7,985.85 7,986.35 7,984.22 7,984.43 582.6K
12:23 7,984.23 7,984.29 7,982.61 7,983.70 492.2K
12:24 7,983.83 7,985.02 7,983.83 7,984.72 368.7K
12:25 7,985.11 7,986.89 7,984.41 7,986.44 754.9K
12:26 7,986.44 7,986.44 7,985.61 7,986.44 411.7K
12:27 7,986.38 7,986.81 7,985.84 7,986.81 1,082.8K
12:28 7,986.69 7,986.76 7,986.29 7,986.28 968.7K
12:29 7,986.37 7,987.20 7,985.74 7,987.17 508.2K
12:30 7,986.99 7,986.99 7,986.10 7,986.10 398.1K
12:31 7,986.20 7,986.37 7,985.64 7,985.66 476.5K
12:32 7,985.57 7,986.54 7,984.66 7,986.00 381.5K
12:33 7,985.85 7,986.71 7,985.40 7,986.65 424.7K
12:34 7,986.50 7,988.03 7,986.50 7,987.76 464.9K
12:35 7,988.15 7,988.87 7,987.74 7,988.54 413.4K
12:36 7,988.17 7,990.49 7,988.17 7,990.39 593.9K
12:37 7,990.44 7,991.95 7,990.44 7,991.62 376.8K
12:38 7,991.45 7,991.45 7,989.64 7,989.78 351.3K
12:39 7,989.95 7,990.76 7,989.46 7,990.49 322.8K
12:40 7,990.47 7,992.58 7,990.47 7,992.58 494.5K
12:41 7,992.17 7,992.41 7,991.51 7,992.04 500.5K
12:42 7,992.07 7,992.56 7,991.78 7,991.86 433.8K
12:43 7,991.84 7,992.01 7,991.23 7,991.60 429.3K
12:44 7,991.66 7,992.09 7,991.06 7,991.67 356.3K
12:45 7,991.55 7,991.73 7,989.91 7,990.02 455.0K
12:46 7,990.26 7,991.92 7,990.26 7,991.71 497.3K
12:47 7,991.52 7,993.67 7,991.52 7,992.19 450.4K
12:48 7,992.24 7,992.80 7,991.61 7,992.09 336.9K
12:49 7,991.76 7,991.87 7,990.91 7,991.87 340.8K
12:50 7,992.02 7,992.68 7,991.05 7,991.26 457.2K
12:51 7,991.28 7,993.58 7,991.28 7,993.12 304.5K
12:52 7,992.74 7,992.74 7,991.63 7,992.30 426.7K
12:53 7,991.65 7,991.87 7,991.22 7,991.77 744.6K
12:54 7,992.48 7,992.56 7,991.03 7,991.03 369.7K
12:55 7,992.31 7,993.69 7,992.31 7,993.40 307.5K
12:56 7,993.33 7,995.35 7,993.33 7,995.35 613.4K
12:57 7,995.43 7,995.54 7,994.48 7,994.72 480.9K
12:58 7,994.37 7,994.61 7,994.04 7,994.47 401.3K
12:59 7,994.96 7,994.96 7,993.91 7,993.87 650.7K
13:00 7,993.93 7,994.12 7,991.99 7,992.42 1,327.0K
13:01 7,993.01 7,994.23 7,986.74 7,986.74 1,960.6K
13:02 7,986.20 7,989.33 7,983.09 7,988.40 1,949.3K
13:03 7,987.08 7,987.15 7,984.54 7,987.15 1,382.7K
13:04 7,987.57 7,988.20 7,986.83 7,988.20 935.2K
13:05 7,988.44 7,989.95 7,987.10 7,989.14 1,216.8K
13:06 7,989.62 7,990.24 7,986.06 7,986.84 1,286.3K
13:07 7,986.77 7,987.29 7,985.21 7,987.13 1,242.2K
13:08 7,987.25 7,988.50 7,986.89 7,988.01 856.5K
13:09 7,988.20 7,989.23 7,987.85 7,988.28 872.3K
13:10 7,988.10 7,990.77 7,987.75 7,990.48 893.0K
13:11 7,990.34 7,990.95 7,989.58 7,991.01 710.8K
13:12 7,991.04 7,991.18 7,990.09 7,990.68 689.1K
13:13 7,991.02 7,993.12 7,991.02 7,993.12 658.7K
13:14 7,992.53 7,993.78 7,992.53 7,993.70 1,019.5K
13:15 7,993.87 7,995.08 7,993.59 7,993.59 620.8K
13:16 7,993.40 7,994.30 7,993.04 7,994.13 604.8K
13:17 7,994.00 7,994.00 7,990.82 7,990.82 598.9K
13:18 7,990.89 7,990.89 7,985.82 7,987.83 802.6K
13:19 7,988.05 7,989.57 7,987.76 7,989.40 557.4K
13:20 7,989.08 7,990.14 7,988.92 7,989.61 1,068.7K
13:21 7,989.65 7,990.73 7,989.65 7,990.45 415.6K
13:22 7,991.31 7,992.61 7,990.76 7,990.76 577.4K
13:23 7,990.30 7,990.30 7,988.14 7,988.77 538.7K
13:24 7,989.23 7,989.23 7,986.91 7,986.91 557.4K
13:25 7,986.84 7,987.20 7,985.40 7,987.02 616.2K
13:26 7,987.32 7,987.32 7,985.01 7,985.01 726.8K
13:27 7,985.62 7,986.16 7,985.10 7,985.69 508.3K
13:28 7,985.73 7,986.25 7,984.87 7,984.87 435.8K
13:29 7,985.01 7,985.18 7,982.02 7,982.94 548.0K
13:30 7,983.16 7,986.77 7,983.16 7,986.77 464.1K
13:31 7,987.54 7,989.49 7,987.04 7,989.49 659.3K
13:32 7,989.74 7,990.59 7,988.57 7,990.59 403.3K
13:33 7,991.10 7,992.02 7,990.62 7,990.62 492.6K
13:34 7,990.49 7,990.49 7,989.36 7,989.36 435.4K
13:35 7,989.15 7,991.61 7,989.15 7,991.35 338.4K
13:36 7,991.34 7,991.45 7,990.89 7,991.49 460.6K
13:37 7,991.28 7,992.39 7,990.82 7,992.39 483.3K
13:38 7,993.16 7,993.16 7,989.96 7,989.96 491.2K
13:39 7,989.96 7,989.96 7,988.89 7,989.26 422.8K
13:40 7,989.43 7,991.49 7,989.43 7,991.31 428.1K
13:41 7,991.22 7,991.89 7,991.10 7,991.58 410.1K
13:42 7,991.44 7,992.59 7,991.44 7,992.38 366.1K
13:43 7,991.89 7,992.49 7,991.49 7,992.15 566.3K
13:44 7,991.57 7,992.40 7,991.12 7,992.40 638.3K
13:45 7,992.59 7,992.59 7,991.83 7,992.34 385.0K
13:46 7,992.16 7,992.16 7,990.35 7,990.90 526.6K
13:47 7,991.06 7,991.66 7,990.89 7,991.73 421.7K
13:48 7,991.20 7,991.46 7,990.33 7,990.33 342.1K
13:49 7,989.18 7,989.18 7,986.66 7,986.66 733.2K
13:50 7,986.11 7,987.72 7,986.11 7,986.98 335.1K
13:51 7,986.87 7,987.53 7,985.54 7,985.80 454.1K
13:52 7,985.01 7,985.99 7,984.58 7,985.97 396.0K
13:53 7,986.77 7,988.52 7,986.77 7,987.80 385.4K
13:54 7,987.74 7,988.47 7,986.54 7,986.54 413.8K
13:55 7,986.60 7,988.55 7,986.60 7,988.39 414.2K
13:56 7,988.56 7,989.01 7,987.85 7,988.34 416.4K
13:57 7,988.29 7,989.33 7,988.29 7,989.25 364.1K
13:58 7,989.37 7,989.37 7,988.17 7,988.17 521.0K
13:59 7,987.69 7,987.69 7,986.36 7,986.38 469.0K
14:00 7,986.06 7,987.07 7,984.06 7,984.06 412.2K
14:01 7,984.11 7,985.86 7,983.30 7,985.76 404.6K
14:02 7,986.65 7,990.07 7,986.65 7,988.06 665.8K
14:03 7,987.87 7,987.87 7,985.07 7,985.07 541.5K
14:04 7,985.79 7,988.20 7,985.66 7,987.99 402.8K
14:05 7,987.83 7,988.43 7,983.52 7,983.95 801.8K
14:06 7,982.92 7,984.97 7,982.92 7,984.15 485.4K
14:07 7,984.94 7,986.05 7,984.84 7,985.24 582.7K
14:08 7,986.71 7,986.98 7,985.25 7,985.44 592.3K
14:09 7,985.59 7,986.06 7,984.94 7,984.94 345.7K
14:10 7,984.71 7,984.71 7,982.43 7,983.96 443.4K
14:11 7,983.80 7,984.72 7,983.63 7,983.93 477.9K
14:12 7,983.35 7,983.93 7,982.20 7,983.93 439.9K
14:13 7,984.36 7,986.45 7,984.23 7,986.46 572.5K
14:14 7,987.04 7,987.17 7,986.81 7,987.02 401.7K
14:15 7,987.31 7,988.97 7,987.31 7,988.11 506.8K
14:16 7,988.17 7,988.35 7,986.95 7,987.71 517.7K
14:17 7,987.49 7,988.77 7,986.60 7,988.77 545.9K
14:18 7,988.88 7,989.03 7,987.94 7,988.16 432.4K
14:19 7,988.27 7,988.27 7,986.53 7,986.53 428.5K
14:20 7,986.14 7,986.50 7,983.68 7,983.68 443.2K
14:21 7,983.69 7,984.80 7,983.03 7,983.03 470.6K
14:22 7,982.83 7,983.69 7,982.54 7,983.05 665.8K
14:23 7,983.02 7,983.39 7,982.35 7,983.27 407.6K
14:24 7,983.54 7,983.54 7,982.04 7,982.35 385.1K
14:25 7,982.83 7,984.47 7,982.70 7,983.94 555.2K
14:26 7,983.32 7,983.32 7,981.85 7,982.73 573.3K
14:27 7,983.22 7,984.01 7,983.22 7,983.52 389.4K
14:28 7,983.45 7,983.99 7,982.93 7,982.93 478.5K
14:29 7,983.30 7,983.69 7,982.89 7,983.47 394.6K
14:30 7,983.80 7,984.02 7,981.82 7,981.82 416.5K
14:31 7,981.91 7,981.91 7,981.31 7,981.61 540.0K
14:32 7,981.04 7,981.12 7,980.40 7,980.41 648.6K
14:33 7,980.21 7,980.21 7,978.14 7,978.19 517.2K
14:34 7,977.93 7,978.13 7,977.40 7,978.13 509.8K
14:35 7,978.30 7,979.60 7,978.30 7,979.05 446.4K
14:36 7,979.14 7,979.71 7,978.78 7,979.34 381.3K
14:37 7,980.05 7,980.05 7,978.32 7,978.25 525.8K
14:38 7,978.37 7,980.07 7,978.22 7,980.07 474.3K
14:39 7,980.32 7,981.06 7,980.32 7,980.87 1,084.8K
14:40 7,981.24 7,983.23 7,980.92 7,982.68 622.0K
14:41 7,982.45 7,982.45 7,979.99 7,979.99 547.9K
14:42 7,979.66 7,980.85 7,979.64 7,980.87 477.0K
14:43 7,980.77 7,980.77 7,980.52 7,980.72 504.3K
14:44 7,980.55 7,981.28 7,980.55 7,980.97 398.8K
14:45 7,981.07 7,982.88 7,981.07 7,982.94 458.1K
14:46 7,982.87 7,982.87 7,981.34 7,981.58 408.0K
14:47 7,981.64 7,982.80 7,981.33 7,982.54 470.2K
14:48 7,982.75 7,983.85 7,982.75 7,983.82 454.6K
14:49 7,984.00 7,984.00 7,983.44 7,983.53 421.7K
14:50 7,982.94 7,984.71 7,982.82 7,984.68 493.5K
14:51 7,984.80 7,985.16 7,984.02 7,984.64 655.2K
14:52 7,984.30 7,986.24 7,984.30 7,986.24 398.5K
14:53 7,986.22 7,986.46 7,984.49 7,984.49 497.1K
14:54 7,984.26 7,984.59 7,983.88 7,984.36 642.6K
14:55 7,984.29 7,984.44 7,983.51 7,984.29 438.8K
14:56 7,984.37 7,984.92 7,983.99 7,984.35 775.6K
14:57 7,984.31 7,985.29 7,984.31 7,984.33 460.3K
14:58 7,983.98 7,984.50 7,983.51 7,983.51 504.5K
14:59 7,982.82 7,982.82 7,981.42 7,981.55 573.1K
15:00 7,980.99 7,983.68 7,980.99 7,983.21 633.7K
15:01 7,983.38 7,983.38 7,982.31 7,983.09 542.3K
15:02 7,982.99 7,983.34 7,982.00 7,983.05 705.9K
15:03 7,983.02 7,983.72 7,982.75 7,983.33 530.0K
15:04 7,983.16 7,984.78 7,983.00 7,984.78 469.6K
15:05 7,984.82 7,984.82 7,983.99 7,983.99 439.3K
15:06 7,983.60 7,984.43 7,983.12 7,983.75 583.7K
15:07 7,983.91 7,983.91 7,983.46 7,983.90 695.9K
15:08 7,984.09 7,984.09 7,983.33 7,983.53 424.4K
15:09 7,983.40 7,983.40 7,982.44 7,982.77 456.9K
15:10 7,983.12 7,983.12 7,982.19 7,982.36 549.7K
15:11 7,982.65 7,982.65 7,981.94 7,982.29 609.9K
15:12 7,982.48 7,983.10 7,982.48 7,982.93 486.9K
15:13 7,982.80 7,984.35 7,982.80 7,983.63 536.3K
15:14 7,983.47 7,983.47 7,982.44 7,983.31 546.2K
15:15 7,983.50 7,984.02 7,981.75 7,981.75 624.0K
15:16 7,981.60 7,982.07 7,981.05 7,981.49 570.8K
15:17 7,981.56 7,984.17 7,981.56 7,984.08 710.5K
15:18 7,983.81 7,983.81 7,982.76 7,982.85 559.7K
15:19 7,982.79 7,983.05 7,982.26 7,982.84 549.3K
15:20 7,983.17 7,984.50 7,983.17 7,984.11 516.6K
15:21 7,984.49 7,985.47 7,984.33 7,985.18 693.8K
15:22 7,985.17 7,985.88 7,984.51 7,984.63 561.0K
15:23 7,983.77 7,984.21 7,982.37 7,982.91 694.7K
15:24 7,983.00 7,984.17 7,983.00 7,984.17 596.9K
15:25 7,984.08 7,984.15 7,982.35 7,982.35 528.6K
15:26 7,982.28 7,983.21 7,982.06 7,982.06 830.1K
15:27 7,981.97 7,983.34 7,981.97 7,983.34 989.4K
15:28 7,983.12 7,983.42 7,982.77 7,982.77 679.2K
15:29 7,982.68 7,983.90 7,982.68 7,983.90 651.7K
15:30 7,984.53 7,985.20 7,984.53 7,984.46 891.8K
15:31 7,984.62 7,985.63 7,984.62 7,984.80 726.2K
15:32 7,984.73 7,985.38 7,984.56 7,984.91 578.3K
15:33 7,984.86 7,986.53 7,984.71 7,985.76 735.8K
15:34 7,985.87 7,985.99 7,984.59 7,985.30 841.0K
15:35 7,985.72 7,985.81 7,984.85 7,985.82 883.1K
15:36 7,986.10 7,986.84 7,986.01 7,986.15 718.3K
15:37 7,986.53 7,986.96 7,985.04 7,985.35 967.0K
15:38 7,985.38 7,985.97 7,985.04 7,986.02 632.9K
15:39 7,986.70 7,986.70 7,984.53 7,984.53 2,678.5K
15:40 7,984.96 7,985.52 7,984.14 7,985.52 1,772.4K
15:41 7,985.97 7,987.55 7,985.97 7,987.55 908.7K
15:42 7,987.19 7,987.19 7,985.89 7,986.46 776.2K
15:43 7,986.83 7,987.42 7,986.48 7,987.36 823.0K
15:44 7,987.78 7,988.01 7,987.43 7,987.99 1,006.3K
15:45 7,987.76 7,987.76 7,985.85 7,985.85 1,009.5K
15:46 7,985.33 7,985.42 7,985.02 7,985.44 1,099.8K
15:47 7,985.59 7,986.96 7,985.29 7,986.96 1,300.8K
15:48 7,986.64 7,987.05 7,985.48 7,987.05 1,321.3K
15:49 7,987.12 7,988.53 7,986.83 7,988.03 2,497.0K
15:50 7,990.40 7,991.10 7,989.32 7,989.32 2,215.1K
15:51 7,989.34 7,989.92 7,988.64 7,988.95 1,769.4K
15:52 7,988.75 7,991.02 7,988.75 7,991.02 1,705.3K
15:53 7,991.70 7,994.74 7,991.70 7,994.74 2,036.3K
15:54 7,995.31 7,995.69 7,992.81 7,995.69 2,480.4K
15:55 7,996.03 7,999.41 7,996.03 7,999.21 3,437.9K
15:56 7,999.99 8,000.35 7,999.13 8,000.06 3,173.3K
15:57 8,000.85 8,002.95 8,000.81 8,002.99 3,602.0K
15:58 8,003.49 8,003.49 8,002.27 8,002.99 5,120.2K
15:59 8,003.10 8,005.16 8,001.76 8,005.20 70,638.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible