8,480.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,916.42 | 7,916.55 | 7,895.36 | 7,895.36 | 12,978.3K |
| 09:31 | 7,892.27 | 7,899.86 | 7,885.29 | 7,885.29 | 2,420.1K |
| 09:32 | 7,878.88 | 7,887.67 | 7,873.55 | 7,880.54 | 2,413.8K |
| 09:33 | 7,879.11 | 7,887.81 | 7,879.11 | 7,885.40 | 1,895.5K |
| 09:34 | 7,884.32 | 7,887.15 | 7,882.74 | 7,887.15 | 1,475.4K |
| 09:35 | 7,888.87 | 7,897.06 | 7,888.87 | 7,894.57 | 1,902.2K |
| 09:36 | 7,894.73 | 7,897.58 | 7,890.64 | 7,897.58 | 1,658.1K |
| 09:37 | 7,898.30 | 7,898.69 | 7,894.95 | 7,894.95 | 1,226.3K |
| 09:38 | 7,895.19 | 7,899.55 | 7,895.19 | 7,898.31 | 1,338.0K |
| 09:39 | 7,896.71 | 7,897.10 | 7,889.95 | 7,889.95 | 1,410.2K |
| 09:40 | 7,890.66 | 7,894.40 | 7,889.77 | 7,891.19 | 1,723.3K |
| 09:41 | 7,889.65 | 7,890.12 | 7,884.35 | 7,885.28 | 1,310.7K |
| 09:42 | 7,885.06 | 7,888.32 | 7,883.57 | 7,888.32 | 1,214.3K |
| 09:43 | 7,887.24 | 7,889.23 | 7,884.03 | 7,884.47 | 1,025.9K |
| 09:44 | 7,883.48 | 7,883.48 | 7,879.24 | 7,879.24 | 1,151.4K |
| 09:45 | 7,878.06 | 7,878.06 | 7,868.73 | 7,869.79 | 1,628.9K |
| 09:46 | 7,869.70 | 7,875.43 | 7,869.70 | 7,873.16 | 1,175.6K |
| 09:47 | 7,873.02 | 7,877.92 | 7,872.67 | 7,877.92 | 1,159.6K |
| 09:48 | 7,878.48 | 7,881.04 | 7,877.09 | 7,881.04 | 1,240.0K |
| 09:49 | 7,882.66 | 7,882.87 | 7,879.83 | 7,879.83 | 1,334.1K |
| 09:50 | 7,879.03 | 7,881.32 | 7,877.92 | 7,877.92 | 1,160.8K |
| 09:51 | 7,878.68 | 7,880.78 | 7,876.29 | 7,880.67 | 1,185.7K |
| 09:52 | 7,881.30 | 7,883.58 | 7,879.23 | 7,883.58 | 1,243.4K |
| 09:53 | 7,884.30 | 7,887.07 | 7,884.30 | 7,887.13 | 1,021.0K |
| 09:54 | 7,888.10 | 7,888.71 | 7,882.79 | 7,882.79 | 1,020.2K |
| 09:55 | 7,883.23 | 7,883.77 | 7,880.27 | 7,882.19 | 795.0K |
| 09:56 | 7,881.61 | 7,881.61 | 7,874.17 | 7,876.48 | 1,500.6K |
| 09:57 | 7,875.94 | 7,879.97 | 7,874.96 | 7,879.63 | 1,135.3K |
| 09:58 | 7,880.12 | 7,882.41 | 7,880.12 | 7,882.22 | 837.3K |
| 09:59 | 7,882.78 | 7,883.30 | 7,878.78 | 7,879.66 | 1,022.7K |
| 10:00 | 7,879.60 | 7,880.48 | 7,873.03 | 7,873.03 | 1,299.1K |
| 10:01 | 7,870.02 | 7,874.80 | 7,870.02 | 7,874.44 | 1,384.6K |
| 10:02 | 7,877.45 | 7,877.62 | 7,875.61 | 7,875.96 | 1,167.9K |
| 10:03 | 7,875.25 | 7,875.25 | 7,872.51 | 7,873.73 | 922.6K |
| 10:04 | 7,873.86 | 7,873.86 | 7,870.28 | 7,870.52 | 803.2K |
| 10:05 | 7,869.82 | 7,871.06 | 7,868.62 | 7,870.03 | 953.0K |
| 10:06 | 7,870.49 | 7,874.04 | 7,870.49 | 7,873.23 | 821.9K |
| 10:07 | 7,872.71 | 7,874.27 | 7,872.71 | 7,873.54 | 877.2K |
| 10:08 | 7,872.41 | 7,876.40 | 7,872.41 | 7,876.40 | 1,121.2K |
| 10:09 | 7,878.90 | 7,880.33 | 7,876.39 | 7,876.39 | 859.7K |
| 10:10 | 7,875.36 | 7,875.36 | 7,873.54 | 7,875.23 | 862.0K |
| 10:11 | 7,875.23 | 7,875.60 | 7,873.44 | 7,873.44 | 747.9K |
| 10:12 | 7,873.65 | 7,873.65 | 7,869.80 | 7,869.99 | 1,022.0K |
| 10:13 | 7,868.48 | 7,868.48 | 7,864.55 | 7,865.58 | 993.1K |
| 10:14 | 7,864.80 | 7,865.36 | 7,863.70 | 7,864.10 | 855.6K |
| 10:15 | 7,863.31 | 7,872.52 | 7,863.31 | 7,872.52 | 1,011.3K |
| 10:16 | 7,874.74 | 7,879.07 | 7,874.74 | 7,879.07 | 797.9K |
| 10:17 | 7,879.81 | 7,882.41 | 7,879.81 | 7,882.41 | 792.5K |
| 10:18 | 7,881.23 | 7,881.23 | 7,876.56 | 7,877.15 | 802.5K |
| 10:19 | 7,875.26 | 7,876.38 | 7,872.07 | 7,873.05 | 899.1K |
| 10:20 | 7,874.45 | 7,876.84 | 7,873.22 | 7,876.84 | 819.5K |
| 10:21 | 7,877.03 | 7,878.47 | 7,877.03 | 7,878.46 | 902.3K |
| 10:22 | 7,879.16 | 7,882.63 | 7,879.08 | 7,882.63 | 875.7K |
| 10:23 | 7,882.66 | 7,883.47 | 7,882.15 | 7,882.15 | 791.8K |
| 10:24 | 7,882.50 | 7,884.18 | 7,882.50 | 7,883.15 | 781.9K |
| 10:25 | 7,883.07 | 7,885.18 | 7,882.09 | 7,882.66 | 969.2K |
| 10:26 | 7,882.72 | 7,882.72 | 7,879.29 | 7,880.20 | 1,097.2K |
| 10:27 | 7,880.27 | 7,883.03 | 7,880.27 | 7,882.66 | 1,282.2K |
| 10:28 | 7,881.85 | 7,884.49 | 7,881.85 | 7,884.53 | 752.9K |
| 10:29 | 7,885.02 | 7,885.51 | 7,884.11 | 7,885.51 | 739.3K |
| 10:30 | 7,886.16 | 7,886.63 | 7,884.02 | 7,884.02 | 769.9K |
| 10:31 | 7,883.56 | 7,883.70 | 7,879.21 | 7,880.69 | 1,327.7K |
| 10:32 | 7,880.25 | 7,882.45 | 7,880.25 | 7,882.42 | 903.4K |
| 10:33 | 7,883.04 | 7,883.97 | 7,881.24 | 7,881.24 | 739.7K |
| 10:34 | 7,881.32 | 7,881.37 | 7,878.47 | 7,878.47 | 1,057.2K |
| 10:35 | 7,878.74 | 7,880.64 | 7,877.93 | 7,877.93 | 947.7K |
| 10:36 | 7,878.31 | 7,879.07 | 7,876.99 | 7,878.10 | 937.5K |
| 10:37 | 7,878.28 | 7,878.57 | 7,876.10 | 7,876.21 | 887.3K |
| 10:38 | 7,875.60 | 7,877.77 | 7,874.91 | 7,876.57 | 752.6K |
| 10:39 | 7,876.19 | 7,877.84 | 7,876.06 | 7,876.65 | 632.4K |
| 10:40 | 7,876.63 | 7,877.50 | 7,872.90 | 7,874.50 | 643.1K |
| 10:41 | 7,874.31 | 7,876.91 | 7,873.97 | 7,876.12 | 676.9K |
| 10:42 | 7,877.18 | 7,881.56 | 7,877.18 | 7,881.56 | 886.7K |
| 10:43 | 7,881.68 | 7,882.22 | 7,881.33 | 7,881.33 | 743.2K |
| 10:44 | 7,880.86 | 7,883.13 | 7,879.82 | 7,880.42 | 731.2K |
| 10:45 | 7,879.62 | 7,881.04 | 7,878.47 | 7,881.04 | 771.6K |
| 10:46 | 7,881.52 | 7,883.17 | 7,879.88 | 7,882.08 | 758.7K |
| 10:47 | 7,881.96 | 7,882.58 | 7,880.32 | 7,881.78 | 717.4K |
| 10:48 | 7,882.25 | 7,883.30 | 7,881.74 | 7,882.09 | 783.7K |
| 10:49 | 7,882.25 | 7,884.49 | 7,881.63 | 7,884.49 | 589.5K |
| 10:50 | 7,885.21 | 7,885.76 | 7,884.22 | 7,884.82 | 642.9K |
| 10:51 | 7,884.39 | 7,887.85 | 7,884.32 | 7,887.78 | 629.3K |
| 10:52 | 7,888.02 | 7,888.02 | 7,886.66 | 7,886.76 | 610.3K |
| 10:53 | 7,886.70 | 7,886.84 | 7,884.48 | 7,885.40 | 714.7K |
| 10:54 | 7,887.23 | 7,887.97 | 7,886.32 | 7,887.54 | 711.8K |
| 10:55 | 7,887.79 | 7,887.79 | 7,885.87 | 7,887.72 | 644.0K |
| 10:56 | 7,888.30 | 7,889.15 | 7,886.04 | 7,886.04 | 722.4K |
| 10:57 | 7,886.85 | 7,888.46 | 7,886.62 | 7,888.42 | 574.9K |
| 10:58 | 7,888.77 | 7,888.86 | 7,888.17 | 7,888.26 | 631.0K |
| 10:59 | 7,888.94 | 7,889.22 | 7,887.16 | 7,887.52 | 728.9K |
| 11:00 | 7,887.34 | 7,889.34 | 7,886.53 | 7,889.34 | 797.9K |
| 11:01 | 7,890.25 | 7,893.30 | 7,890.25 | 7,891.47 | 792.6K |
| 11:02 | 7,890.67 | 7,891.13 | 7,888.58 | 7,888.58 | 963.4K |
| 11:03 | 7,888.52 | 7,888.52 | 7,882.47 | 7,882.47 | 883.4K |
| 11:04 | 7,880.94 | 7,881.16 | 7,878.99 | 7,881.14 | 771.5K |
| 11:05 | 7,881.45 | 7,882.06 | 7,877.72 | 7,877.72 | 561.5K |
| 11:06 | 7,876.77 | 7,878.58 | 7,874.83 | 7,878.58 | 774.1K |
| 11:07 | 7,878.90 | 7,882.52 | 7,878.23 | 7,882.52 | 712.6K |
| 11:08 | 7,882.53 | 7,883.62 | 7,881.02 | 7,883.46 | 638.3K |
| 11:09 | 7,884.22 | 7,884.22 | 7,881.48 | 7,881.48 | 523.4K |
| 11:10 | 7,880.91 | 7,883.18 | 7,880.91 | 7,882.58 | 712.6K |
| 11:11 | 7,882.86 | 7,886.18 | 7,882.76 | 7,886.18 | 637.9K |
| 11:12 | 7,885.54 | 7,885.54 | 7,883.37 | 7,883.89 | 568.1K |
| 11:13 | 7,882.87 | 7,884.78 | 7,882.87 | 7,883.71 | 634.7K |
| 11:14 | 7,883.91 | 7,884.53 | 7,883.79 | 7,883.85 | 448.6K |
| 11:15 | 7,883.93 | 7,883.93 | 7,882.81 | 7,883.63 | 558.8K |
| 11:16 | 7,882.84 | 7,883.70 | 7,881.26 | 7,881.75 | 635.7K |
| 11:17 | 7,882.01 | 7,882.65 | 7,881.53 | 7,882.08 | 460.8K |
| 11:18 | 7,881.97 | 7,883.17 | 7,880.93 | 7,883.17 | 469.4K |
| 11:19 | 7,882.47 | 7,884.25 | 7,881.81 | 7,884.25 | 486.1K |
| 11:20 | 7,884.83 | 7,886.57 | 7,883.61 | 7,886.57 | 607.9K |
| 11:21 | 7,888.35 | 7,889.20 | 7,887.49 | 7,888.68 | 701.8K |
| 11:22 | 7,888.48 | 7,891.52 | 7,888.48 | 7,891.52 | 574.7K |
| 11:23 | 7,892.10 | 7,893.32 | 7,891.31 | 7,893.02 | 649.9K |
| 11:24 | 7,892.47 | 7,892.61 | 7,890.12 | 7,890.24 | 561.2K |
| 11:25 | 7,889.39 | 7,890.05 | 7,887.05 | 7,887.41 | 647.3K |
| 11:26 | 7,887.44 | 7,887.86 | 7,887.34 | 7,887.55 | 817.7K |
| 11:27 | 7,887.46 | 7,888.37 | 7,886.65 | 7,888.03 | 564.9K |
| 11:28 | 7,888.04 | 7,888.62 | 7,887.64 | 7,888.23 | 730.6K |
| 11:29 | 7,888.39 | 7,888.96 | 7,888.39 | 7,888.48 | 569.4K |
| 11:30 | 7,888.67 | 7,890.69 | 7,888.67 | 7,889.90 | 735.7K |
| 11:31 | 7,889.44 | 7,889.44 | 7,887.92 | 7,887.92 | 664.9K |
| 11:32 | 7,887.94 | 7,888.39 | 7,886.47 | 7,888.12 | 781.9K |
| 11:33 | 7,888.86 | 7,892.50 | 7,888.86 | 7,892.50 | 660.4K |
| 11:34 | 7,892.74 | 7,892.74 | 7,891.70 | 7,891.70 | 747.9K |
| 11:35 | 7,891.91 | 7,892.86 | 7,891.72 | 7,892.86 | 616.9K |
| 11:36 | 7,893.01 | 7,894.36 | 7,892.78 | 7,893.70 | 581.2K |
| 11:37 | 7,893.76 | 7,893.93 | 7,891.99 | 7,893.89 | 486.0K |
| 11:38 | 7,893.81 | 7,894.67 | 7,893.25 | 7,894.67 | 524.8K |
| 11:39 | 7,893.99 | 7,893.99 | 7,890.72 | 7,892.41 | 652.9K |
| 11:40 | 7,893.42 | 7,895.21 | 7,893.22 | 7,894.45 | 645.6K |
| 11:41 | 7,893.50 | 7,893.50 | 7,891.77 | 7,892.60 | 532.0K |
| 11:42 | 7,892.73 | 7,892.73 | 7,890.71 | 7,892.42 | 463.6K |
| 11:43 | 7,892.87 | 7,895.22 | 7,892.76 | 7,895.22 | 773.9K |
| 11:44 | 7,895.15 | 7,896.83 | 7,894.49 | 7,896.56 | 688.0K |
| 11:45 | 7,896.46 | 7,897.17 | 7,895.38 | 7,897.17 | 584.3K |
| 11:46 | 7,896.77 | 7,897.37 | 7,896.11 | 7,897.07 | 542.4K |
| 11:47 | 7,897.11 | 7,899.72 | 7,897.11 | 7,899.48 | 465.6K |
| 11:48 | 7,899.73 | 7,900.70 | 7,899.73 | 7,900.70 | 496.4K |
| 11:49 | 7,900.24 | 7,900.24 | 7,896.63 | 7,897.51 | 561.2K |
| 11:50 | 7,897.86 | 7,898.76 | 7,897.86 | 7,898.27 | 454.5K |
| 11:51 | 7,898.83 | 7,902.06 | 7,898.83 | 7,902.06 | 643.4K |
| 11:52 | 7,901.20 | 7,904.31 | 7,901.20 | 7,904.31 | 518.3K |
| 11:53 | 7,904.32 | 7,907.41 | 7,904.01 | 7,907.41 | 648.0K |
| 11:54 | 7,907.47 | 7,925.97 | 7,907.29 | 7,916.88 | 1,817.0K |
| 11:55 | 7,919.66 | 7,919.66 | 7,911.71 | 7,915.67 | 1,065.9K |
| 11:56 | 7,916.92 | 7,925.42 | 7,916.92 | 7,921.59 | 1,067.1K |
| 11:57 | 7,921.35 | 7,922.41 | 7,917.27 | 7,917.96 | 760.6K |
| 11:58 | 7,917.66 | 7,917.66 | 7,911.67 | 7,914.36 | 603.3K |
| 11:59 | 7,914.29 | 7,916.08 | 7,913.79 | 7,915.37 | 447.8K |
| 12:00 | 7,912.56 | 7,915.03 | 7,908.27 | 7,908.73 | 740.4K |
| 12:01 | 7,908.75 | 7,911.56 | 7,908.52 | 7,908.83 | 700.7K |
| 12:02 | 7,910.09 | 7,911.24 | 7,909.04 | 7,909.25 | 507.1K |
| 12:03 | 7,909.63 | 7,912.68 | 7,909.09 | 7,912.21 | 401.2K |
| 12:04 | 7,910.73 | 7,913.57 | 7,910.73 | 7,912.77 | 500.1K |
| 12:05 | 7,912.88 | 7,913.37 | 7,911.48 | 7,911.59 | 443.6K |
| 12:06 | 7,911.28 | 7,911.28 | 7,908.73 | 7,910.01 | 618.8K |
| 12:07 | 7,909.91 | 7,910.37 | 7,909.32 | 7,910.40 | 550.1K |
| 12:08 | 7,910.45 | 7,914.31 | 7,910.45 | 7,914.31 | 500.8K |
| 12:09 | 7,914.26 | 7,914.26 | 7,908.86 | 7,910.13 | 635.7K |
| 12:10 | 7,910.63 | 7,910.63 | 7,904.23 | 7,904.23 | 655.6K |
| 12:11 | 7,901.76 | 7,903.88 | 7,901.44 | 7,903.11 | 724.6K |
| 12:12 | 7,903.42 | 7,905.61 | 7,903.23 | 7,905.09 | 426.8K |
| 12:13 | 7,904.41 | 7,904.41 | 7,902.09 | 7,904.24 | 512.6K |
| 12:14 | 7,903.62 | 7,905.39 | 7,903.62 | 7,903.89 | 625.4K |
| 12:15 | 7,903.58 | 7,904.85 | 7,903.48 | 7,904.34 | 484.7K |
| 12:16 | 7,904.40 | 7,904.83 | 7,902.11 | 7,902.51 | 483.9K |
| 12:17 | 7,902.63 | 7,902.81 | 7,900.10 | 7,900.50 | 710.3K |
| 12:18 | 7,899.71 | 7,901.66 | 7,897.62 | 7,901.74 | 657.4K |
| 12:19 | 7,901.52 | 7,902.51 | 7,901.32 | 7,901.91 | 522.8K |
| 12:20 | 7,901.27 | 7,901.90 | 7,899.06 | 7,899.33 | 640.6K |
| 12:21 | 7,899.42 | 7,899.42 | 7,895.06 | 7,895.06 | 602.0K |
| 12:22 | 7,894.39 | 7,895.05 | 7,888.73 | 7,889.31 | 848.7K |
| 12:23 | 7,890.13 | 7,891.17 | 7,890.13 | 7,891.18 | 457.5K |
| 12:24 | 7,891.06 | 7,895.65 | 7,891.06 | 7,895.65 | 539.5K |
| 12:25 | 7,895.57 | 7,895.57 | 7,893.28 | 7,893.64 | 417.1K |
| 12:26 | 7,894.38 | 7,898.28 | 7,894.38 | 7,898.05 | 364.3K |
| 12:27 | 7,897.32 | 7,898.72 | 7,896.50 | 7,898.72 | 408.4K |
| 12:28 | 7,897.89 | 7,897.89 | 7,895.82 | 7,895.82 | 448.1K |
| 12:29 | 7,895.24 | 7,895.94 | 7,894.54 | 7,894.54 | 547.7K |
| 12:30 | 7,894.36 | 7,895.30 | 7,894.20 | 7,895.25 | 457.4K |
| 12:31 | 7,895.83 | 7,898.20 | 7,895.72 | 7,898.20 | 467.0K |
| 12:32 | 7,898.14 | 7,898.14 | 7,896.86 | 7,897.28 | 393.7K |
| 12:33 | 7,897.47 | 7,898.08 | 7,897.37 | 7,898.00 | 402.1K |
| 12:34 | 7,898.18 | 7,898.70 | 7,895.36 | 7,895.36 | 472.2K |
| 12:35 | 7,895.12 | 7,895.79 | 7,894.59 | 7,895.48 | 407.6K |
| 12:36 | 7,895.42 | 7,896.62 | 7,893.49 | 7,893.90 | 809.1K |
| 12:37 | 7,894.12 | 7,895.17 | 7,893.85 | 7,894.02 | 562.3K |
| 12:38 | 7,894.11 | 7,894.61 | 7,892.96 | 7,894.10 | 486.3K |
| 12:39 | 7,894.20 | 7,897.46 | 7,894.20 | 7,897.31 | 516.0K |
| 12:40 | 7,897.11 | 7,897.11 | 7,895.23 | 7,895.15 | 428.4K |
| 12:41 | 7,896.24 | 7,897.65 | 7,896.24 | 7,897.04 | 420.1K |
| 12:42 | 7,896.65 | 7,898.62 | 7,896.65 | 7,898.15 | 610.0K |
| 12:43 | 7,898.14 | 7,899.39 | 7,898.14 | 7,898.73 | 532.2K |
| 12:44 | 7,899.53 | 7,900.97 | 7,899.53 | 7,900.48 | 436.6K |
| 12:45 | 7,900.91 | 7,901.49 | 7,899.85 | 7,899.85 | 419.9K |
| 12:46 | 7,899.73 | 7,901.36 | 7,899.51 | 7,901.36 | 408.9K |
| 12:47 | 7,901.80 | 7,902.79 | 7,901.80 | 7,902.61 | 416.1K |
| 12:48 | 7,902.92 | 7,903.27 | 7,901.21 | 7,901.21 | 473.4K |
| 12:49 | 7,900.84 | 7,904.25 | 7,900.52 | 7,903.53 | 508.3K |
| 12:50 | 7,903.24 | 7,903.96 | 7,902.62 | 7,903.09 | 385.9K |
| 12:51 | 7,903.13 | 7,903.13 | 7,901.65 | 7,902.12 | 368.3K |
| 12:52 | 7,901.86 | 7,902.61 | 7,901.39 | 7,902.21 | 546.2K |
| 12:53 | 7,902.78 | 7,903.60 | 7,901.70 | 7,903.46 | 447.1K |
| 12:54 | 7,903.58 | 7,904.20 | 7,901.90 | 7,902.27 | 614.0K |
| 12:55 | 7,902.26 | 7,903.70 | 7,902.21 | 7,903.26 | 456.6K |
| 12:56 | 7,903.25 | 7,906.02 | 7,902.72 | 7,904.67 | 460.2K |
| 12:57 | 7,904.95 | 7,905.26 | 7,904.34 | 7,904.34 | 456.4K |
| 12:58 | 7,904.52 | 7,904.52 | 7,901.97 | 7,902.29 | 455.4K |
| 12:59 | 7,902.72 | 7,902.72 | 7,900.44 | 7,900.43 | 356.0K |
| 13:00 | 7,900.64 | 7,901.60 | 7,900.12 | 7,901.21 | 457.8K |
| 13:01 | 7,901.27 | 7,901.64 | 7,900.44 | 7,900.84 | 346.5K |
| 13:02 | 7,900.94 | 7,902.76 | 7,900.94 | 7,901.98 | 715.6K |
| 13:03 | 7,902.03 | 7,903.14 | 7,901.63 | 7,903.14 | 393.7K |
| 13:04 | 7,903.15 | 7,903.15 | 7,902.13 | 7,902.52 | 387.2K |
| 13:05 | 7,902.26 | 7,903.58 | 7,902.26 | 7,903.58 | 579.2K |
| 13:06 | 7,903.67 | 7,904.10 | 7,902.15 | 7,902.83 | 474.0K |
| 13:07 | 7,902.44 | 7,904.64 | 7,902.44 | 7,904.48 | 400.3K |
| 13:08 | 7,903.99 | 7,903.99 | 7,902.49 | 7,902.54 | 449.3K |
| 13:09 | 7,903.30 | 7,904.52 | 7,903.19 | 7,904.21 | 560.8K |
| 13:10 | 7,903.91 | 7,905.46 | 7,903.34 | 7,903.45 | 625.9K |
| 13:11 | 7,903.24 | 7,903.87 | 7,902.52 | 7,903.12 | 518.0K |
| 13:12 | 7,903.34 | 7,904.49 | 7,903.21 | 7,903.75 | 554.9K |
| 13:13 | 7,903.50 | 7,903.62 | 7,902.55 | 7,903.20 | 661.7K |
| 13:14 | 7,902.88 | 7,904.37 | 7,902.88 | 7,904.21 | 542.6K |
| 13:15 | 7,903.55 | 7,903.55 | 7,902.33 | 7,902.73 | 650.0K |
| 13:16 | 7,902.59 | 7,904.38 | 7,902.59 | 7,903.78 | 436.2K |
| 13:17 | 7,903.72 | 7,904.45 | 7,902.90 | 7,904.05 | 565.9K |
| 13:18 | 7,904.05 | 7,905.43 | 7,904.05 | 7,905.00 | 510.9K |
| 13:19 | 7,905.17 | 7,905.72 | 7,904.58 | 7,904.58 | 447.1K |
| 13:20 | 7,904.67 | 7,904.91 | 7,903.11 | 7,904.82 | 414.4K |
| 13:21 | 7,904.81 | 7,908.04 | 7,904.81 | 7,906.43 | 577.7K |
| 13:22 | 7,906.33 | 7,906.83 | 7,905.12 | 7,906.83 | 495.2K |
| 13:23 | 7,907.89 | 7,908.79 | 7,907.76 | 7,908.17 | 477.9K |
| 13:24 | 7,907.58 | 7,907.99 | 7,907.34 | 7,907.46 | 458.0K |
| 13:25 | 7,906.92 | 7,907.19 | 7,905.61 | 7,907.19 | 421.9K |
| 13:26 | 7,906.76 | 7,907.80 | 7,906.69 | 7,906.69 | 605.1K |
| 13:27 | 7,906.27 | 7,906.72 | 7,905.23 | 7,905.77 | 535.9K |
| 13:28 | 7,905.11 | 7,907.07 | 7,904.98 | 7,906.89 | 650.8K |
| 13:29 | 7,906.58 | 7,907.22 | 7,906.42 | 7,906.64 | 367.2K |
| 13:30 | 7,906.62 | 7,906.96 | 7,906.09 | 7,906.37 | 415.5K |
| 13:31 | 7,906.76 | 7,908.35 | 7,906.76 | 7,907.73 | 505.4K |
| 13:32 | 7,907.94 | 7,908.07 | 7,907.40 | 7,907.40 | 437.8K |
| 13:33 | 7,907.36 | 7,909.68 | 7,907.36 | 7,909.68 | 641.0K |
| 13:34 | 7,910.17 | 7,912.83 | 7,910.09 | 7,912.83 | 721.4K |
| 13:35 | 7,912.77 | 7,913.61 | 7,912.46 | 7,913.48 | 718.5K |
| 13:36 | 7,912.53 | 7,912.57 | 7,911.59 | 7,912.23 | 683.1K |
| 13:37 | 7,912.32 | 7,913.65 | 7,912.12 | 7,913.65 | 548.1K |
| 13:38 | 7,913.55 | 7,914.70 | 7,913.30 | 7,913.30 | 699.5K |
| 13:39 | 7,913.33 | 7,914.17 | 7,913.33 | 7,913.92 | 757.7K |
| 13:40 | 7,913.77 | 7,913.77 | 7,909.51 | 7,910.86 | 831.6K |
| 13:41 | 7,910.78 | 7,911.39 | 7,910.51 | 7,910.92 | 684.4K |
| 13:42 | 7,911.07 | 7,912.74 | 7,911.07 | 7,912.74 | 741.0K |
| 13:43 | 7,913.92 | 7,916.93 | 7,913.92 | 7,916.93 | 678.4K |
| 13:44 | 7,917.89 | 7,918.94 | 7,917.64 | 7,918.94 | 803.4K |
| 13:45 | 7,918.80 | 7,918.80 | 7,917.96 | 7,918.68 | 507.6K |
| 13:46 | 7,918.96 | 7,920.93 | 7,918.96 | 7,919.53 | 700.0K |
| 13:47 | 7,918.88 | 7,918.88 | 7,916.68 | 7,916.97 | 556.9K |
| 13:48 | 7,916.76 | 7,916.76 | 7,915.46 | 7,915.49 | 412.4K |
| 13:49 | 7,916.37 | 7,916.96 | 7,916.37 | 7,916.44 | 395.1K |
| 13:50 | 7,917.04 | 7,917.82 | 7,909.77 | 7,909.77 | 2,626.2K |
| 13:51 | 7,911.87 | 7,913.47 | 7,908.83 | 7,909.34 | 985.9K |
| 13:52 | 7,908.61 | 7,913.62 | 7,908.19 | 7,913.62 | 762.6K |
| 13:53 | 7,914.13 | 7,914.15 | 7,913.33 | 7,913.88 | 336.1K |
| 13:54 | 7,914.20 | 7,914.75 | 7,913.29 | 7,914.75 | 571.4K |
| 13:55 | 7,914.66 | 7,916.39 | 7,914.55 | 7,916.41 | 494.5K |
| 13:56 | 7,916.29 | 7,918.25 | 7,915.84 | 7,918.25 | 476.0K |
| 13:57 | 7,918.04 | 7,919.17 | 7,917.81 | 7,919.20 | 446.9K |
| 13:58 | 7,919.37 | 7,920.81 | 7,918.99 | 7,918.99 | 445.1K |
| 13:59 | 7,918.44 | 7,920.13 | 7,918.44 | 7,919.74 | 565.0K |
| 14:00 | 7,919.50 | 7,920.78 | 7,919.41 | 7,920.02 | 576.6K |
| 14:01 | 7,920.00 | 7,920.95 | 7,919.23 | 7,920.26 | 600.7K |
| 14:02 | 7,920.32 | 7,921.64 | 7,920.32 | 7,920.68 | 482.5K |
| 14:03 | 7,920.73 | 7,920.90 | 7,916.76 | 7,917.77 | 601.6K |
| 14:04 | 7,917.73 | 7,918.28 | 7,916.99 | 7,916.99 | 462.1K |
| 14:05 | 7,917.41 | 7,917.56 | 7,915.26 | 7,916.09 | 422.5K |
| 14:06 | 7,917.12 | 7,918.49 | 7,916.95 | 7,918.49 | 583.1K |
| 14:07 | 7,918.63 | 7,919.85 | 7,918.40 | 7,919.40 | 646.3K |
| 14:08 | 7,919.56 | 7,920.21 | 7,918.87 | 7,920.21 | 668.5K |
| 14:09 | 7,920.25 | 7,921.75 | 7,919.73 | 7,921.75 | 975.2K |
| 14:10 | 7,921.78 | 7,923.77 | 7,921.78 | 7,922.47 | 643.9K |
| 14:11 | 7,923.12 | 7,923.57 | 7,922.09 | 7,923.15 | 781.7K |
| 14:12 | 7,923.34 | 7,923.84 | 7,922.59 | 7,922.76 | 644.9K |
| 14:13 | 7,923.08 | 7,923.72 | 7,922.93 | 7,923.39 | 518.1K |
| 14:14 | 7,923.30 | 7,926.37 | 7,922.75 | 7,926.37 | 1,044.9K |
| 14:15 | 7,927.12 | 7,927.35 | 7,925.82 | 7,926.33 | 712.6K |
| 14:16 | 7,926.13 | 7,926.47 | 7,925.73 | 7,926.19 | 631.8K |
| 14:17 | 7,926.68 | 7,928.80 | 7,926.68 | 7,928.27 | 611.1K |
| 14:18 | 7,927.83 | 7,927.83 | 7,926.72 | 7,927.08 | 483.3K |
| 14:19 | 7,926.51 | 7,926.51 | 7,925.34 | 7,925.49 | 786.8K |
| 14:20 | 7,925.64 | 7,927.09 | 7,925.52 | 7,925.52 | 659.4K |
| 14:21 | 7,926.14 | 7,928.09 | 7,925.93 | 7,928.09 | 693.4K |
| 14:22 | 7,928.23 | 7,931.50 | 7,928.23 | 7,931.37 | 770.6K |
| 14:23 | 7,930.95 | 7,931.96 | 7,930.83 | 7,930.83 | 486.2K |
| 14:24 | 7,931.10 | 7,931.10 | 7,929.79 | 7,929.79 | 667.1K |
| 14:25 | 7,929.52 | 7,932.82 | 7,929.52 | 7,932.82 | 927.3K |
| 14:26 | 7,932.77 | 7,932.88 | 7,930.56 | 7,930.98 | 651.2K |
| 14:27 | 7,930.15 | 7,930.31 | 7,927.70 | 7,927.86 | 688.5K |
| 14:28 | 7,927.47 | 7,928.69 | 7,927.34 | 7,927.52 | 432.2K |
| 14:29 | 7,927.63 | 7,927.63 | 7,924.44 | 7,924.44 | 720.4K |
| 14:30 | 7,924.31 | 7,925.24 | 7,922.02 | 7,922.02 | 547.2K |
| 14:31 | 7,921.62 | 7,922.55 | 7,921.41 | 7,921.97 | 693.3K |
| 14:32 | 7,921.91 | 7,922.83 | 7,920.48 | 7,921.95 | 707.7K |
| 14:33 | 7,921.60 | 7,922.54 | 7,921.44 | 7,922.15 | 638.1K |
| 14:34 | 7,922.15 | 7,924.08 | 7,922.15 | 7,923.46 | 580.8K |
| 14:35 | 7,923.55 | 7,925.37 | 7,923.55 | 7,923.58 | 726.9K |
| 14:36 | 7,923.47 | 7,924.29 | 7,923.03 | 7,923.60 | 595.7K |
| 14:37 | 7,924.48 | 7,925.32 | 7,924.23 | 7,924.23 | 948.7K |
| 14:38 | 7,924.04 | 7,926.07 | 7,924.04 | 7,926.07 | 556.8K |
| 14:39 | 7,925.50 | 7,925.70 | 7,924.32 | 7,924.39 | 485.9K |
| 14:40 | 7,924.86 | 7,924.86 | 7,923.78 | 7,923.92 | 576.1K |
| 14:41 | 7,923.35 | 7,923.35 | 7,922.13 | 7,923.06 | 576.7K |
| 14:42 | 7,923.03 | 7,924.52 | 7,922.66 | 7,923.90 | 533.0K |
| 14:43 | 7,924.15 | 7,924.15 | 7,922.67 | 7,922.67 | 483.2K |
| 14:44 | 7,922.35 | 7,922.50 | 7,920.41 | 7,922.50 | 730.7K |
| 14:45 | 7,922.23 | 7,922.37 | 7,921.36 | 7,922.26 | 600.4K |
| 14:46 | 7,922.65 | 7,923.42 | 7,922.55 | 7,923.29 | 474.1K |
| 14:47 | 7,924.26 | 7,926.21 | 7,924.21 | 7,926.01 | 1,072.1K |
| 14:48 | 7,926.32 | 7,926.58 | 7,925.74 | 7,926.41 | 426.2K |
| 14:49 | 7,926.00 | 7,926.78 | 7,925.66 | 7,926.78 | 421.8K |
| 14:50 | 7,926.84 | 7,927.09 | 7,926.54 | 7,926.63 | 714.4K |
| 14:51 | 7,926.35 | 7,926.48 | 7,924.79 | 7,924.79 | 576.6K |
| 14:52 | 7,924.14 | 7,924.58 | 7,923.42 | 7,924.12 | 462.0K |
| 14:53 | 7,924.07 | 7,924.29 | 7,923.27 | 7,924.29 | 333.3K |
| 14:54 | 7,923.99 | 7,923.99 | 7,923.02 | 7,923.01 | 462.2K |
| 14:55 | 7,923.03 | 7,923.13 | 7,922.20 | 7,922.16 | 501.5K |
| 14:56 | 7,922.19 | 7,923.61 | 7,922.19 | 7,922.57 | 618.6K |
| 14:57 | 7,922.49 | 7,922.79 | 7,921.91 | 7,922.59 | 526.6K |
| 14:58 | 7,922.70 | 7,923.59 | 7,922.02 | 7,923.59 | 670.7K |
| 14:59 | 7,924.21 | 7,924.65 | 7,924.09 | 7,924.09 | 548.7K |
| 15:00 | 7,924.59 | 7,924.66 | 7,924.12 | 7,924.51 | 703.3K |
| 15:01 | 7,924.48 | 7,925.05 | 7,923.90 | 7,924.37 | 603.2K |
| 15:02 | 7,924.59 | 7,924.97 | 7,924.25 | 7,924.77 | 538.5K |
| 15:03 | 7,924.65 | 7,925.65 | 7,924.52 | 7,925.27 | 651.2K |
| 15:04 | 7,924.93 | 7,925.13 | 7,922.89 | 7,922.89 | 669.6K |
| 15:05 | 7,922.72 | 7,922.72 | 7,921.09 | 7,922.54 | 771.3K |
| 15:06 | 7,922.72 | 7,922.78 | 7,922.09 | 7,922.78 | 628.7K |
| 15:07 | 7,922.65 | 7,922.89 | 7,922.30 | 7,922.69 | 532.8K |
| 15:08 | 7,923.27 | 7,923.27 | 7,921.14 | 7,922.27 | 581.0K |
| 15:09 | 7,922.55 | 7,922.90 | 7,921.56 | 7,922.40 | 578.3K |
| 15:10 | 7,922.75 | 7,923.43 | 7,921.08 | 7,921.29 | 823.8K |
| 15:11 | 7,921.38 | 7,921.38 | 7,920.02 | 7,920.02 | 760.5K |
| 15:12 | 7,920.47 | 7,920.75 | 7,920.07 | 7,920.65 | 573.9K |
| 15:13 | 7,921.00 | 7,921.39 | 7,919.37 | 7,919.37 | 585.0K |
| 15:14 | 7,919.27 | 7,919.27 | 7,917.92 | 7,918.42 | 628.2K |
| 15:15 | 7,917.75 | 7,919.25 | 7,917.75 | 7,918.75 | 676.3K |
| 15:16 | 7,918.79 | 7,920.46 | 7,918.24 | 7,920.28 | 764.2K |
| 15:17 | 7,919.85 | 7,920.48 | 7,918.87 | 7,919.33 | 589.3K |
| 15:18 | 7,919.43 | 7,922.05 | 7,919.43 | 7,922.05 | 602.5K |
| 15:19 | 7,922.60 | 7,923.52 | 7,922.24 | 7,923.42 | 578.8K |
| 15:20 | 7,923.02 | 7,925.39 | 7,923.02 | 7,925.39 | 668.2K |
| 15:21 | 7,926.18 | 7,927.04 | 7,925.76 | 7,925.76 | 833.4K |
| 15:22 | 7,925.79 | 7,925.79 | 7,923.93 | 7,924.71 | 765.1K |
| 15:23 | 7,924.98 | 7,925.16 | 7,923.70 | 7,923.76 | 709.5K |
| 15:24 | 7,924.02 | 7,925.86 | 7,924.02 | 7,925.88 | 750.5K |
| 15:25 | 7,926.07 | 7,927.80 | 7,926.07 | 7,927.16 | 713.2K |
| 15:26 | 7,926.93 | 7,926.93 | 7,925.23 | 7,925.23 | 780.8K |
| 15:27 | 7,925.08 | 7,925.08 | 7,924.04 | 7,924.80 | 666.9K |
| 15:28 | 7,924.97 | 7,925.85 | 7,924.63 | 7,925.78 | 700.3K |
| 15:29 | 7,925.91 | 7,926.61 | 7,925.73 | 7,926.42 | 889.6K |
| 15:30 | 7,925.99 | 7,926.38 | 7,924.45 | 7,924.54 | 1,056.8K |
| 15:31 | 7,924.86 | 7,924.86 | 7,923.73 | 7,924.62 | 805.3K |
| 15:32 | 7,923.60 | 7,924.18 | 7,923.02 | 7,923.47 | 993.4K |
| 15:33 | 7,923.30 | 7,923.30 | 7,921.22 | 7,921.19 | 825.2K |
| 15:34 | 7,920.44 | 7,921.12 | 7,919.85 | 7,920.52 | 822.3K |
| 15:35 | 7,920.86 | 7,922.33 | 7,920.63 | 7,922.33 | 1,107.4K |
| 15:36 | 7,922.41 | 7,922.96 | 7,921.63 | 7,922.58 | 978.8K |
| 15:37 | 7,923.09 | 7,923.09 | 7,921.34 | 7,921.41 | 807.2K |
| 15:38 | 7,921.39 | 7,922.21 | 7,920.65 | 7,922.21 | 927.4K |
| 15:39 | 7,922.44 | 7,922.45 | 7,921.52 | 7,921.72 | 856.9K |
| 15:40 | 7,921.69 | 7,921.98 | 7,919.28 | 7,919.28 | 1,041.3K |
| 15:41 | 7,919.53 | 7,920.18 | 7,917.65 | 7,917.65 | 1,046.1K |
| 15:42 | 7,916.89 | 7,916.89 | 7,915.11 | 7,915.11 | 1,128.7K |
| 15:43 | 7,915.12 | 7,918.29 | 7,915.12 | 7,918.29 | 1,048.8K |
| 15:44 | 7,917.67 | 7,917.84 | 7,916.31 | 7,917.03 | 1,154.2K |
| 15:45 | 7,917.25 | 7,917.25 | 7,916.41 | 7,916.41 | 1,541.7K |
| 15:46 | 7,916.44 | 7,918.33 | 7,916.44 | 7,918.33 | 1,347.2K |
| 15:47 | 7,919.14 | 7,920.05 | 7,919.04 | 7,919.83 | 1,227.2K |
| 15:48 | 7,918.92 | 7,919.55 | 7,917.69 | 7,917.83 | 1,389.8K |
| 15:49 | 7,917.46 | 7,917.76 | 7,916.37 | 7,917.11 | 1,390.2K |
| 15:50 | 7,916.91 | 7,920.30 | 7,916.80 | 7,917.81 | 2,397.2K |
| 15:51 | 7,919.76 | 7,920.05 | 7,918.24 | 7,919.68 | 1,694.0K |
| 15:52 | 7,918.38 | 7,923.58 | 7,918.38 | 7,923.58 | 2,163.6K |
| 15:53 | 7,923.21 | 7,924.55 | 7,923.21 | 7,924.55 | 2,028.9K |
| 15:54 | 7,924.75 | 7,924.75 | 7,918.89 | 7,918.89 | 2,650.3K |
| 15:55 | 7,916.75 | 7,923.23 | 7,915.96 | 7,922.57 | 3,843.4K |
| 15:56 | 7,921.77 | 7,923.68 | 7,921.48 | 7,923.05 | 3,234.1K |
| 15:57 | 7,924.13 | 7,925.99 | 7,924.13 | 7,925.30 | 3,981.7K |
| 15:58 | 7,924.60 | 7,925.07 | 7,923.93 | 7,924.16 | 5,431.5K |
| 15:59 | 7,924.89 | 7,927.28 | 7,924.22 | 7,926.80 | 68,880.0K |