8,486.40
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,296.92 | 7,301.51 | 7,295.54 | 7,301.33 | 10,155.6K |
| 09:31 | 7,303.35 | 7,311.48 | 7,303.35 | 7,306.61 | 1,880.4K |
| 09:32 | 7,306.87 | 7,312.21 | 7,306.87 | 7,311.62 | 2,275.5K |
| 09:33 | 7,310.48 | 7,310.48 | 7,304.86 | 7,307.41 | 2,669.2K |
| 09:34 | 7,308.37 | 7,309.86 | 7,307.22 | 7,309.86 | 1,706.8K |
| 09:35 | 7,312.21 | 7,313.02 | 7,309.21 | 7,312.20 | 1,748.5K |
| 09:36 | 7,314.58 | 7,322.25 | 7,314.58 | 7,319.66 | 1,946.4K |
| 09:37 | 7,322.27 | 7,325.40 | 7,322.27 | 7,325.40 | 1,865.0K |
| 09:38 | 7,326.04 | 7,326.04 | 7,322.03 | 7,323.48 | 1,975.4K |
| 09:39 | 7,324.03 | 7,324.06 | 7,318.28 | 7,319.89 | 1,894.5K |
| 09:40 | 7,319.67 | 7,319.67 | 7,311.08 | 7,312.42 | 1,945.8K |
| 09:41 | 7,311.33 | 7,316.99 | 7,311.23 | 7,315.90 | 1,561.2K |
| 09:42 | 7,314.78 | 7,319.02 | 7,314.78 | 7,318.74 | 1,987.5K |
| 09:43 | 7,318.33 | 7,318.42 | 7,313.86 | 7,313.99 | 1,397.5K |
| 09:44 | 7,312.93 | 7,319.46 | 7,312.93 | 7,319.46 | 1,490.2K |
| 09:45 | 7,319.91 | 7,322.82 | 7,319.03 | 7,322.70 | 2,092.7K |
| 09:46 | 7,323.32 | 7,323.32 | 7,318.33 | 7,320.42 | 1,738.3K |
| 09:47 | 7,320.05 | 7,322.27 | 7,318.21 | 7,322.07 | 1,418.9K |
| 09:48 | 7,322.86 | 7,327.09 | 7,322.61 | 7,326.77 | 1,898.1K |
| 09:49 | 7,327.64 | 7,327.64 | 7,321.94 | 7,322.33 | 1,873.2K |
| 09:50 | 7,322.53 | 7,324.23 | 7,320.42 | 7,322.00 | 1,446.7K |
| 09:51 | 7,321.73 | 7,323.48 | 7,314.15 | 7,314.15 | 1,700.7K |
| 09:52 | 7,312.87 | 7,318.45 | 7,312.87 | 7,317.70 | 2,223.3K |
| 09:53 | 7,317.94 | 7,320.33 | 7,317.07 | 7,317.07 | 1,608.1K |
| 09:54 | 7,316.46 | 7,319.66 | 7,315.20 | 7,319.66 | 1,574.4K |
| 09:55 | 7,319.60 | 7,324.81 | 7,319.60 | 7,324.42 | 1,686.5K |
| 09:56 | 7,326.94 | 7,328.55 | 7,325.93 | 7,327.26 | 1,518.5K |
| 09:57 | 7,327.15 | 7,331.03 | 7,326.74 | 7,331.03 | 1,676.0K |
| 09:58 | 7,330.02 | 7,333.49 | 7,330.02 | 7,333.51 | 1,385.5K |
| 09:59 | 7,332.89 | 7,334.21 | 7,332.33 | 7,332.53 | 1,641.2K |
| 10:00 | 7,323.08 | 7,323.61 | 7,318.40 | 7,323.61 | 2,919.4K |
| 10:01 | 7,323.21 | 7,329.27 | 7,320.34 | 7,329.27 | 1,529.8K |
| 10:02 | 7,329.65 | 7,329.65 | 7,321.02 | 7,321.02 | 1,605.4K |
| 10:03 | 7,320.17 | 7,320.17 | 7,312.93 | 7,314.71 | 2,388.2K |
| 10:04 | 7,313.51 | 7,318.69 | 7,313.51 | 7,315.41 | 1,516.5K |
| 10:05 | 7,316.92 | 7,316.95 | 7,313.05 | 7,313.05 | 1,375.1K |
| 10:06 | 7,313.02 | 7,314.30 | 7,305.99 | 7,305.95 | 2,007.1K |
| 10:07 | 7,305.17 | 7,305.71 | 7,300.90 | 7,300.90 | 1,862.1K |
| 10:08 | 7,300.03 | 7,300.03 | 7,294.35 | 7,296.17 | 2,493.2K |
| 10:09 | 7,296.52 | 7,304.85 | 7,296.27 | 7,304.85 | 1,884.7K |
| 10:10 | 7,307.63 | 7,314.40 | 7,307.63 | 7,313.77 | 1,766.5K |
| 10:11 | 7,315.12 | 7,319.33 | 7,315.12 | 7,318.14 | 2,055.8K |
| 10:12 | 7,317.02 | 7,318.96 | 7,315.31 | 7,318.18 | 1,428.1K |
| 10:13 | 7,319.76 | 7,321.58 | 7,316.34 | 7,319.82 | 1,263.0K |
| 10:14 | 7,320.85 | 7,324.05 | 7,320.85 | 7,323.95 | 1,356.9K |
| 10:15 | 7,324.55 | 7,332.83 | 7,323.92 | 7,332.83 | 1,427.1K |
| 10:16 | 7,333.47 | 7,333.47 | 7,328.08 | 7,328.44 | 1,346.8K |
| 10:17 | 7,327.55 | 7,328.21 | 7,321.13 | 7,324.91 | 1,714.5K |
| 10:18 | 7,326.34 | 7,327.89 | 7,323.52 | 7,327.90 | 1,051.4K |
| 10:19 | 7,327.90 | 7,332.06 | 7,327.75 | 7,330.59 | 1,558.7K |
| 10:20 | 7,330.58 | 7,334.25 | 7,330.58 | 7,333.76 | 1,680.8K |
| 10:21 | 7,332.48 | 7,333.20 | 7,327.77 | 7,327.77 | 1,529.6K |
| 10:22 | 7,327.63 | 7,328.70 | 7,324.42 | 7,326.30 | 1,490.3K |
| 10:23 | 7,326.65 | 7,326.65 | 7,321.48 | 7,322.16 | 1,235.3K |
| 10:24 | 7,321.24 | 7,321.37 | 7,319.26 | 7,320.21 | 1,147.6K |
| 10:25 | 7,320.72 | 7,321.43 | 7,318.13 | 7,320.76 | 1,259.9K |
| 10:26 | 7,320.16 | 7,326.02 | 7,320.16 | 7,326.02 | 1,110.6K |
| 10:27 | 7,326.99 | 7,329.57 | 7,326.61 | 7,329.57 | 1,043.4K |
| 10:28 | 7,330.30 | 7,330.30 | 7,326.90 | 7,327.95 | 1,195.9K |
| 10:29 | 7,328.59 | 7,332.23 | 7,328.59 | 7,330.67 | 1,303.6K |
| 10:30 | 7,330.02 | 7,330.93 | 7,328.74 | 7,328.97 | 1,027.6K |
| 10:31 | 7,327.90 | 7,330.36 | 7,326.68 | 7,328.18 | 1,223.9K |
| 10:32 | 7,327.94 | 7,334.05 | 7,327.94 | 7,334.05 | 1,255.0K |
| 10:33 | 7,334.24 | 7,337.18 | 7,333.58 | 7,337.18 | 1,077.8K |
| 10:34 | 7,337.92 | 7,337.92 | 7,334.82 | 7,334.81 | 1,251.9K |
| 10:35 | 7,335.70 | 7,337.70 | 7,334.85 | 7,336.92 | 1,403.9K |
| 10:36 | 7,337.00 | 7,337.00 | 7,335.07 | 7,335.07 | 1,210.7K |
| 10:37 | 7,335.15 | 7,335.15 | 7,333.84 | 7,334.84 | 975.1K |
| 10:38 | 7,334.55 | 7,334.55 | 7,328.02 | 7,328.02 | 1,168.0K |
| 10:39 | 7,328.54 | 7,330.35 | 7,327.94 | 7,330.09 | 888.9K |
| 10:40 | 7,330.04 | 7,333.03 | 7,329.68 | 7,333.03 | 1,013.9K |
| 10:41 | 7,332.31 | 7,333.50 | 7,325.97 | 7,328.84 | 1,077.7K |
| 10:42 | 7,329.01 | 7,329.01 | 7,326.66 | 7,326.66 | 780.2K |
| 10:43 | 7,326.98 | 7,327.65 | 7,325.07 | 7,325.24 | 883.3K |
| 10:44 | 7,324.38 | 7,328.29 | 7,324.38 | 7,328.29 | 637.8K |
| 10:45 | 7,328.34 | 7,328.84 | 7,323.94 | 7,324.09 | 883.7K |
| 10:46 | 7,323.68 | 7,323.68 | 7,320.44 | 7,320.44 | 1,038.5K |
| 10:47 | 7,320.67 | 7,323.81 | 7,319.92 | 7,320.96 | 716.3K |
| 10:48 | 7,320.15 | 7,325.62 | 7,320.04 | 7,325.62 | 901.3K |
| 10:49 | 7,325.70 | 7,325.70 | 7,322.03 | 7,322.03 | 795.7K |
| 10:50 | 7,321.42 | 7,321.91 | 7,317.86 | 7,317.86 | 793.5K |
| 10:51 | 7,317.89 | 7,318.82 | 7,316.80 | 7,318.80 | 584.1K |
| 10:52 | 7,318.89 | 7,319.00 | 7,313.83 | 7,314.20 | 667.2K |
| 10:53 | 7,313.77 | 7,319.75 | 7,313.30 | 7,319.48 | 839.5K |
| 10:54 | 7,318.87 | 7,320.36 | 7,318.65 | 7,320.40 | 754.1K |
| 10:55 | 7,320.56 | 7,324.31 | 7,320.37 | 7,323.57 | 722.4K |
| 10:56 | 7,323.41 | 7,327.03 | 7,323.41 | 7,326.19 | 842.3K |
| 10:57 | 7,326.29 | 7,326.85 | 7,325.02 | 7,326.47 | 681.9K |
| 10:58 | 7,326.47 | 7,328.99 | 7,326.47 | 7,328.99 | 744.9K |
| 10:59 | 7,330.56 | 7,333.57 | 7,330.56 | 7,331.93 | 842.9K |
| 11:00 | 7,332.40 | 7,333.63 | 7,331.83 | 7,332.48 | 908.9K |
| 11:01 | 7,332.77 | 7,334.80 | 7,331.21 | 7,333.99 | 1,254.2K |
| 11:02 | 7,333.72 | 7,334.96 | 7,333.31 | 7,333.31 | 807.1K |
| 11:03 | 7,333.55 | 7,334.47 | 7,333.06 | 7,333.15 | 659.4K |
| 11:04 | 7,333.40 | 7,334.99 | 7,333.04 | 7,334.03 | 690.1K |
| 11:05 | 7,334.32 | 7,335.02 | 7,332.74 | 7,333.05 | 741.4K |
| 11:06 | 7,333.37 | 7,336.97 | 7,333.37 | 7,336.97 | 704.3K |
| 11:07 | 7,336.40 | 7,337.57 | 7,335.98 | 7,337.49 | 872.6K |
| 11:08 | 7,336.96 | 7,337.52 | 7,335.26 | 7,336.62 | 883.1K |
| 11:09 | 7,336.98 | 7,338.66 | 7,336.62 | 7,337.45 | 675.6K |
| 11:10 | 7,336.87 | 7,336.87 | 7,332.83 | 7,332.82 | 770.4K |
| 11:11 | 7,334.56 | 7,335.05 | 7,333.69 | 7,333.83 | 974.7K |
| 11:12 | 7,333.12 | 7,333.12 | 7,332.21 | 7,332.36 | 800.2K |
| 11:13 | 7,331.83 | 7,333.17 | 7,331.02 | 7,332.27 | 597.5K |
| 11:14 | 7,332.06 | 7,333.37 | 7,331.38 | 7,331.94 | 703.8K |
| 11:15 | 7,332.35 | 7,332.88 | 7,331.82 | 7,331.89 | 692.9K |
| 11:16 | 7,331.44 | 7,331.44 | 7,329.80 | 7,330.15 | 843.3K |
| 11:17 | 7,330.03 | 7,330.84 | 7,327.91 | 7,330.84 | 1,494.1K |
| 11:18 | 7,330.95 | 7,334.00 | 7,329.99 | 7,334.00 | 1,032.5K |
| 11:19 | 7,334.30 | 7,334.30 | 7,330.40 | 7,330.40 | 731.8K |
| 11:20 | 7,330.31 | 7,331.10 | 7,328.24 | 7,329.06 | 855.7K |
| 11:21 | 7,329.12 | 7,330.31 | 7,327.99 | 7,327.99 | 780.0K |
| 11:22 | 7,328.07 | 7,328.69 | 7,326.66 | 7,328.46 | 1,001.0K |
| 11:23 | 7,328.53 | 7,329.47 | 7,327.93 | 7,328.24 | 660.4K |
| 11:24 | 7,327.84 | 7,328.53 | 7,326.68 | 7,327.79 | 878.7K |
| 11:25 | 7,328.21 | 7,328.67 | 7,327.35 | 7,328.43 | 927.6K |
| 11:26 | 7,328.92 | 7,331.38 | 7,328.08 | 7,330.92 | 822.2K |
| 11:27 | 7,330.74 | 7,331.86 | 7,329.06 | 7,331.86 | 834.0K |
| 11:28 | 7,331.45 | 7,331.45 | 7,327.53 | 7,327.53 | 754.4K |
| 11:29 | 7,327.13 | 7,327.55 | 7,323.22 | 7,323.59 | 735.2K |
| 11:30 | 7,322.99 | 7,322.99 | 7,320.75 | 7,321.46 | 923.4K |
| 11:31 | 7,320.92 | 7,322.10 | 7,320.66 | 7,321.82 | 723.9K |
| 11:32 | 7,322.63 | 7,328.15 | 7,322.63 | 7,327.83 | 728.8K |
| 11:33 | 7,328.20 | 7,329.60 | 7,328.20 | 7,329.45 | 618.6K |
| 11:34 | 7,329.17 | 7,329.17 | 7,327.17 | 7,327.58 | 651.1K |
| 11:35 | 7,327.47 | 7,329.16 | 7,325.94 | 7,326.39 | 933.1K |
| 11:36 | 7,325.91 | 7,329.41 | 7,325.91 | 7,328.99 | 852.9K |
| 11:37 | 7,329.18 | 7,330.19 | 7,328.94 | 7,329.85 | 686.8K |
| 11:38 | 7,330.65 | 7,330.65 | 7,328.61 | 7,328.78 | 574.9K |
| 11:39 | 7,329.07 | 7,330.50 | 7,328.58 | 7,329.07 | 741.6K |
| 11:40 | 7,329.10 | 7,329.20 | 7,327.80 | 7,328.87 | 586.3K |
| 11:41 | 7,328.67 | 7,328.92 | 7,327.92 | 7,328.55 | 496.6K |
| 11:42 | 7,329.17 | 7,329.71 | 7,328.02 | 7,328.02 | 499.9K |
| 11:43 | 7,328.51 | 7,332.18 | 7,328.51 | 7,331.56 | 1,222.2K |
| 11:44 | 7,331.65 | 7,331.95 | 7,324.20 | 7,325.42 | 1,490.1K |
| 11:45 | 7,324.49 | 7,331.31 | 7,324.49 | 7,330.49 | 948.6K |
| 11:46 | 7,330.45 | 7,330.45 | 7,327.92 | 7,327.92 | 558.6K |
| 11:47 | 7,327.96 | 7,329.41 | 7,326.88 | 7,327.02 | 647.6K |
| 11:48 | 7,326.15 | 7,327.25 | 7,324.44 | 7,324.44 | 639.7K |
| 11:49 | 7,324.18 | 7,324.18 | 7,323.40 | 7,323.85 | 614.7K |
| 11:50 | 7,324.69 | 7,328.54 | 7,324.69 | 7,328.15 | 676.8K |
| 11:51 | 7,328.85 | 7,328.85 | 7,326.61 | 7,326.61 | 661.7K |
| 11:52 | 7,326.57 | 7,327.00 | 7,325.41 | 7,326.45 | 501.6K |
| 11:53 | 7,327.14 | 7,327.39 | 7,326.44 | 7,326.91 | 525.7K |
| 11:54 | 7,327.13 | 7,327.79 | 7,326.17 | 7,326.17 | 544.9K |
| 11:55 | 7,325.42 | 7,325.75 | 7,324.48 | 7,324.55 | 761.1K |
| 11:56 | 7,324.43 | 7,325.75 | 7,324.43 | 7,325.69 | 627.9K |
| 11:57 | 7,324.87 | 7,325.55 | 7,323.44 | 7,323.75 | 674.1K |
| 11:58 | 7,323.29 | 7,323.29 | 7,321.99 | 7,321.97 | 690.4K |
| 11:59 | 7,322.29 | 7,324.05 | 7,322.07 | 7,324.05 | 738.8K |
| 12:00 | 7,323.58 | 7,324.53 | 7,323.01 | 7,324.42 | 634.4K |
| 12:01 | 7,324.35 | 7,324.35 | 7,321.25 | 7,321.46 | 560.9K |
| 12:02 | 7,321.91 | 7,322.50 | 7,321.48 | 7,321.74 | 463.1K |
| 12:03 | 7,321.93 | 7,321.93 | 7,320.28 | 7,320.35 | 682.2K |
| 12:04 | 7,320.12 | 7,320.12 | 7,317.85 | 7,317.85 | 668.1K |
| 12:05 | 7,318.24 | 7,318.44 | 7,316.54 | 7,316.80 | 808.8K |
| 12:06 | 7,316.96 | 7,319.41 | 7,316.27 | 7,318.42 | 628.0K |
| 12:07 | 7,318.60 | 7,318.60 | 7,314.46 | 7,315.05 | 760.1K |
| 12:08 | 7,314.41 | 7,315.83 | 7,314.31 | 7,314.58 | 692.5K |
| 12:09 | 7,315.57 | 7,316.20 | 7,314.80 | 7,314.80 | 866.3K |
| 12:10 | 7,314.23 | 7,314.81 | 7,312.28 | 7,312.82 | 729.0K |
| 12:11 | 7,312.19 | 7,313.07 | 7,311.97 | 7,312.08 | 609.0K |
| 12:12 | 7,311.56 | 7,313.17 | 7,311.56 | 7,313.03 | 511.4K |
| 12:13 | 7,313.67 | 7,313.67 | 7,309.91 | 7,311.52 | 796.1K |
| 12:14 | 7,311.74 | 7,312.04 | 7,311.03 | 7,311.07 | 1,215.5K |
| 12:15 | 7,310.71 | 7,315.88 | 7,310.71 | 7,315.02 | 966.2K |
| 12:16 | 7,314.64 | 7,314.64 | 7,312.50 | 7,313.68 | 917.5K |
| 12:17 | 7,314.17 | 7,317.60 | 7,313.68 | 7,317.60 | 1,017.3K |
| 12:18 | 7,317.19 | 7,317.35 | 7,316.24 | 7,316.29 | 631.8K |
| 12:19 | 7,316.33 | 7,317.88 | 7,315.88 | 7,317.88 | 651.3K |
| 12:20 | 7,317.74 | 7,317.74 | 7,313.02 | 7,313.77 | 597.9K |
| 12:21 | 7,312.19 | 7,313.53 | 7,312.19 | 7,313.31 | 575.2K |
| 12:22 | 7,313.17 | 7,314.07 | 7,312.14 | 7,313.03 | 417.2K |
| 12:23 | 7,313.42 | 7,315.43 | 7,313.42 | 7,314.64 | 535.8K |
| 12:24 | 7,313.62 | 7,315.54 | 7,313.62 | 7,315.28 | 601.7K |
| 12:25 | 7,315.45 | 7,316.71 | 7,315.25 | 7,315.49 | 512.7K |
| 12:26 | 7,316.00 | 7,317.46 | 7,315.73 | 7,317.46 | 629.0K |
| 12:27 | 7,316.78 | 7,317.20 | 7,315.86 | 7,317.20 | 420.1K |
| 12:28 | 7,316.70 | 7,316.70 | 7,314.44 | 7,314.44 | 626.0K |
| 12:29 | 7,314.64 | 7,314.64 | 7,311.60 | 7,311.84 | 607.0K |
| 12:30 | 7,311.52 | 7,313.36 | 7,310.76 | 7,313.36 | 688.2K |
| 12:31 | 7,313.28 | 7,315.76 | 7,312.93 | 7,314.86 | 596.1K |
| 12:32 | 7,314.80 | 7,314.80 | 7,312.93 | 7,313.21 | 568.5K |
| 12:33 | 7,313.23 | 7,313.65 | 7,309.91 | 7,309.91 | 629.8K |
| 12:34 | 7,310.05 | 7,311.04 | 7,309.83 | 7,309.83 | 463.3K |
| 12:35 | 7,309.25 | 7,309.69 | 7,308.69 | 7,309.69 | 705.2K |
| 12:36 | 7,309.97 | 7,309.97 | 7,307.40 | 7,308.19 | 583.6K |
| 12:37 | 7,308.64 | 7,309.55 | 7,308.17 | 7,309.12 | 576.0K |
| 12:38 | 7,308.78 | 7,309.22 | 7,308.42 | 7,308.98 | 432.8K |
| 12:39 | 7,308.79 | 7,309.00 | 7,308.28 | 7,308.43 | 472.0K |
| 12:40 | 7,308.68 | 7,310.21 | 7,307.99 | 7,310.21 | 991.2K |
| 12:41 | 7,310.23 | 7,310.59 | 7,309.24 | 7,310.59 | 438.7K |
| 12:42 | 7,309.91 | 7,310.37 | 7,308.59 | 7,309.06 | 455.1K |
| 12:43 | 7,309.32 | 7,310.19 | 7,308.83 | 7,310.19 | 454.8K |
| 12:44 | 7,309.48 | 7,310.60 | 7,308.90 | 7,310.32 | 554.8K |
| 12:45 | 7,310.88 | 7,315.72 | 7,310.75 | 7,315.72 | 800.8K |
| 12:46 | 7,316.18 | 7,316.18 | 7,314.98 | 7,316.04 | 566.3K |
| 12:47 | 7,316.15 | 7,318.26 | 7,316.15 | 7,317.09 | 499.4K |
| 12:48 | 7,317.07 | 7,318.19 | 7,317.07 | 7,317.67 | 440.1K |
| 12:49 | 7,317.73 | 7,318.35 | 7,317.09 | 7,318.35 | 494.8K |
| 12:50 | 7,318.37 | 7,318.70 | 7,317.66 | 7,317.78 | 524.5K |
| 12:51 | 7,316.98 | 7,317.31 | 7,316.48 | 7,317.34 | 438.6K |
| 12:52 | 7,317.42 | 7,317.61 | 7,316.63 | 7,317.17 | 390.2K |
| 12:53 | 7,317.01 | 7,317.01 | 7,315.47 | 7,316.73 | 474.8K |
| 12:54 | 7,316.56 | 7,318.08 | 7,316.56 | 7,317.19 | 516.9K |
| 12:55 | 7,317.21 | 7,319.45 | 7,317.03 | 7,319.45 | 626.9K |
| 12:56 | 7,319.42 | 7,320.05 | 7,318.60 | 7,319.94 | 552.2K |
| 12:57 | 7,320.16 | 7,320.67 | 7,319.80 | 7,319.83 | 668.3K |
| 12:58 | 7,319.22 | 7,321.84 | 7,318.61 | 7,321.84 | 632.6K |
| 12:59 | 7,321.72 | 7,321.79 | 7,321.06 | 7,321.57 | 708.1K |
| 13:00 | 7,321.57 | 7,323.98 | 7,320.94 | 7,324.01 | 571.6K |
| 13:01 | 7,323.92 | 7,325.36 | 7,323.92 | 7,325.40 | 641.1K |
| 13:02 | 7,325.35 | 7,325.59 | 7,325.10 | 7,325.10 | 636.7K |
| 13:03 | 7,325.37 | 7,325.37 | 7,324.93 | 7,324.88 | 506.5K |
| 13:04 | 7,325.57 | 7,327.38 | 7,325.13 | 7,327.38 | 711.2K |
| 13:05 | 7,327.27 | 7,327.65 | 7,326.87 | 7,327.48 | 412.2K |
| 13:06 | 7,327.87 | 7,328.37 | 7,327.38 | 7,328.37 | 440.3K |
| 13:07 | 7,328.84 | 7,328.84 | 7,327.42 | 7,327.98 | 453.7K |
| 13:08 | 7,328.89 | 7,329.34 | 7,328.26 | 7,329.17 | 567.7K |
| 13:09 | 7,329.11 | 7,329.11 | 7,327.54 | 7,328.21 | 525.5K |
| 13:10 | 7,328.05 | 7,328.25 | 7,327.51 | 7,327.51 | 518.1K |
| 13:11 | 7,327.63 | 7,327.75 | 7,326.67 | 7,326.90 | 512.5K |
| 13:12 | 7,327.41 | 7,330.27 | 7,327.41 | 7,329.98 | 666.5K |
| 13:13 | 7,329.76 | 7,331.07 | 7,329.76 | 7,330.91 | 716.7K |
| 13:14 | 7,330.59 | 7,330.99 | 7,329.45 | 7,329.53 | 656.2K |
| 13:15 | 7,329.43 | 7,329.85 | 7,328.93 | 7,329.53 | 521.6K |
| 13:16 | 7,328.55 | 7,329.16 | 7,328.12 | 7,329.16 | 475.4K |
| 13:17 | 7,328.91 | 7,330.34 | 7,328.91 | 7,329.69 | 404.9K |
| 13:18 | 7,329.84 | 7,330.15 | 7,329.25 | 7,329.34 | 459.4K |
| 13:19 | 7,328.86 | 7,328.86 | 7,327.81 | 7,328.82 | 328.1K |
| 13:20 | 7,328.71 | 7,330.57 | 7,328.71 | 7,330.61 | 520.9K |
| 13:21 | 7,329.79 | 7,330.74 | 7,329.64 | 7,330.23 | 462.1K |
| 13:22 | 7,330.19 | 7,331.28 | 7,330.19 | 7,331.02 | 321.6K |
| 13:23 | 7,331.09 | 7,332.34 | 7,331.09 | 7,332.05 | 384.8K |
| 13:24 | 7,332.18 | 7,332.66 | 7,330.11 | 7,330.16 | 523.1K |
| 13:25 | 7,330.17 | 7,331.78 | 7,330.17 | 7,331.78 | 401.5K |
| 13:26 | 7,331.58 | 7,331.87 | 7,330.78 | 7,331.63 | 415.9K |
| 13:27 | 7,331.78 | 7,333.42 | 7,331.78 | 7,333.42 | 334.2K |
| 13:28 | 7,332.90 | 7,332.90 | 7,331.47 | 7,331.94 | 343.1K |
| 13:29 | 7,332.00 | 7,332.00 | 7,330.29 | 7,330.29 | 448.1K |
| 13:30 | 7,329.91 | 7,330.37 | 7,328.99 | 7,328.99 | 384.4K |
| 13:31 | 7,329.04 | 7,329.17 | 7,328.25 | 7,328.37 | 448.6K |
| 13:32 | 7,328.39 | 7,331.43 | 7,328.39 | 7,331.04 | 439.0K |
| 13:33 | 7,330.87 | 7,332.20 | 7,330.59 | 7,330.59 | 430.3K |
| 13:34 | 7,330.56 | 7,330.69 | 7,329.97 | 7,330.69 | 331.3K |
| 13:35 | 7,330.58 | 7,332.86 | 7,330.58 | 7,332.44 | 482.8K |
| 13:36 | 7,332.58 | 7,332.58 | 7,330.96 | 7,331.25 | 456.2K |
| 13:37 | 7,331.56 | 7,331.56 | 7,329.91 | 7,330.51 | 565.7K |
| 13:38 | 7,330.11 | 7,331.23 | 7,329.95 | 7,330.15 | 461.2K |
| 13:39 | 7,330.39 | 7,330.67 | 7,329.53 | 7,329.56 | 637.3K |
| 13:40 | 7,329.48 | 7,329.48 | 7,326.56 | 7,327.86 | 707.0K |
| 13:41 | 7,328.41 | 7,329.05 | 7,327.78 | 7,328.44 | 635.8K |
| 13:42 | 7,328.41 | 7,329.03 | 7,327.73 | 7,329.03 | 510.6K |
| 13:43 | 7,329.13 | 7,329.76 | 7,329.04 | 7,329.58 | 430.5K |
| 13:44 | 7,329.94 | 7,331.79 | 7,329.94 | 7,330.90 | 582.9K |
| 13:45 | 7,330.48 | 7,332.46 | 7,330.48 | 7,332.44 | 608.9K |
| 13:46 | 7,332.53 | 7,333.58 | 7,331.75 | 7,332.29 | 783.5K |
| 13:47 | 7,332.14 | 7,332.14 | 7,331.23 | 7,332.04 | 501.2K |
| 13:48 | 7,331.91 | 7,335.30 | 7,331.91 | 7,334.98 | 617.0K |
| 13:49 | 7,335.37 | 7,335.79 | 7,334.96 | 7,335.57 | 397.4K |
| 13:50 | 7,335.49 | 7,335.49 | 7,333.28 | 7,333.82 | 409.6K |
| 13:51 | 7,333.86 | 7,334.07 | 7,332.99 | 7,333.24 | 439.1K |
| 13:52 | 7,333.29 | 7,333.56 | 7,332.74 | 7,333.56 | 400.5K |
| 13:53 | 7,333.52 | 7,335.62 | 7,333.34 | 7,335.23 | 667.6K |
| 13:54 | 7,335.07 | 7,335.29 | 7,334.27 | 7,335.10 | 496.3K |
| 13:55 | 7,334.82 | 7,336.38 | 7,334.52 | 7,335.90 | 576.2K |
| 13:56 | 7,336.06 | 7,337.13 | 7,335.89 | 7,337.10 | 549.0K |
| 13:57 | 7,337.36 | 7,339.01 | 7,337.36 | 7,338.59 | 738.6K |
| 13:58 | 7,338.75 | 7,339.15 | 7,337.93 | 7,337.93 | 769.1K |
| 13:59 | 7,337.88 | 7,338.26 | 7,336.85 | 7,337.04 | 1,081.3K |
| 14:00 | 7,337.08 | 7,341.17 | 7,337.02 | 7,340.26 | 890.5K |
| 14:01 | 7,340.65 | 7,340.65 | 7,339.23 | 7,339.23 | 722.6K |
| 14:02 | 7,338.95 | 7,339.63 | 7,337.32 | 7,337.32 | 1,026.9K |
| 14:03 | 7,337.07 | 7,337.07 | 7,336.81 | 7,336.91 | 1,252.2K |
| 14:04 | 7,336.94 | 7,336.94 | 7,335.42 | 7,335.99 | 2,120.0K |
| 14:05 | 7,335.73 | 7,337.00 | 7,335.73 | 7,336.70 | 1,820.3K |
| 14:06 | 7,336.76 | 7,340.31 | 7,336.70 | 7,339.88 | 1,641.2K |
| 14:07 | 7,339.79 | 7,339.79 | 7,336.91 | 7,336.97 | 2,208.7K |
| 14:08 | 7,336.88 | 7,336.88 | 7,333.20 | 7,334.21 | 1,245.4K |
| 14:09 | 7,334.93 | 7,334.93 | 7,333.82 | 7,334.48 | 1,204.5K |
| 14:10 | 7,334.26 | 7,334.38 | 7,333.63 | 7,333.70 | 701.6K |
| 14:11 | 7,333.47 | 7,334.19 | 7,332.56 | 7,334.19 | 1,033.4K |
| 14:12 | 7,333.78 | 7,334.10 | 7,332.96 | 7,333.15 | 734.1K |
| 14:13 | 7,333.20 | 7,336.79 | 7,333.20 | 7,336.79 | 898.5K |
| 14:14 | 7,337.03 | 7,337.19 | 7,336.21 | 7,336.21 | 598.5K |
| 14:15 | 7,335.80 | 7,335.85 | 7,334.19 | 7,334.79 | 896.9K |
| 14:16 | 7,334.64 | 7,335.20 | 7,334.21 | 7,334.64 | 581.0K |
| 14:17 | 7,334.41 | 7,335.08 | 7,334.31 | 7,334.47 | 559.1K |
| 14:18 | 7,334.31 | 7,334.66 | 7,333.63 | 7,334.66 | 495.5K |
| 14:19 | 7,334.74 | 7,335.03 | 7,334.46 | 7,334.91 | 689.3K |
| 14:20 | 7,335.03 | 7,335.81 | 7,335.03 | 7,335.80 | 774.6K |
| 14:21 | 7,335.92 | 7,336.35 | 7,335.30 | 7,335.42 | 722.5K |
| 14:22 | 7,335.49 | 7,336.27 | 7,335.29 | 7,335.26 | 820.6K |
| 14:23 | 7,335.71 | 7,336.68 | 7,335.71 | 7,336.48 | 927.8K |
| 14:24 | 7,336.36 | 7,336.36 | 7,333.90 | 7,333.90 | 1,055.0K |
| 14:25 | 7,334.36 | 7,334.36 | 7,332.49 | 7,332.49 | 1,213.9K |
| 14:26 | 7,332.57 | 7,333.96 | 7,332.57 | 7,333.84 | 842.0K |
| 14:27 | 7,333.85 | 7,334.58 | 7,333.85 | 7,334.58 | 944.6K |
| 14:28 | 7,334.53 | 7,336.97 | 7,334.53 | 7,336.97 | 1,051.2K |
| 14:29 | 7,337.60 | 7,338.59 | 7,337.60 | 7,338.59 | 867.2K |
| 14:30 | 7,338.83 | 7,340.00 | 7,338.56 | 7,338.56 | 814.1K |
| 14:31 | 7,338.75 | 7,339.91 | 7,338.75 | 7,338.98 | 680.9K |
| 14:32 | 7,338.05 | 7,339.08 | 7,337.35 | 7,338.40 | 919.8K |
| 14:33 | 7,338.26 | 7,338.55 | 7,336.91 | 7,336.91 | 638.0K |
| 14:34 | 7,336.72 | 7,337.87 | 7,336.72 | 7,337.87 | 572.6K |
| 14:35 | 7,337.74 | 7,339.96 | 7,337.74 | 7,338.89 | 851.5K |
| 14:36 | 7,339.25 | 7,340.27 | 7,339.25 | 7,339.69 | 797.1K |
| 14:37 | 7,339.83 | 7,340.11 | 7,339.28 | 7,339.57 | 720.5K |
| 14:38 | 7,339.27 | 7,339.27 | 7,338.55 | 7,339.22 | 989.6K |
| 14:39 | 7,339.69 | 7,341.29 | 7,339.69 | 7,341.03 | 791.2K |
| 14:40 | 7,341.07 | 7,341.29 | 7,340.46 | 7,340.58 | 522.8K |
| 14:41 | 7,340.48 | 7,341.49 | 7,340.48 | 7,341.47 | 728.0K |
| 14:42 | 7,341.41 | 7,342.59 | 7,341.34 | 7,341.86 | 654.6K |
| 14:43 | 7,341.72 | 7,342.78 | 7,341.38 | 7,342.57 | 545.5K |
| 14:44 | 7,342.67 | 7,343.35 | 7,342.67 | 7,343.35 | 518.1K |
| 14:45 | 7,343.37 | 7,344.47 | 7,343.37 | 7,343.99 | 688.0K |
| 14:46 | 7,344.10 | 7,344.24 | 7,343.03 | 7,343.10 | 608.0K |
| 14:47 | 7,343.15 | 7,343.15 | 7,340.81 | 7,340.81 | 655.9K |
| 14:48 | 7,341.31 | 7,341.55 | 7,340.29 | 7,340.25 | 745.9K |
| 14:49 | 7,340.26 | 7,341.92 | 7,340.10 | 7,341.67 | 593.6K |
| 14:50 | 7,341.82 | 7,341.82 | 7,338.19 | 7,338.82 | 849.4K |
| 14:51 | 7,338.56 | 7,339.27 | 7,338.36 | 7,338.46 | 694.3K |
| 14:52 | 7,338.28 | 7,340.78 | 7,338.04 | 7,340.38 | 733.0K |
| 14:53 | 7,340.39 | 7,340.79 | 7,340.08 | 7,340.84 | 652.5K |
| 14:54 | 7,340.46 | 7,342.49 | 7,340.46 | 7,342.45 | 613.1K |
| 14:55 | 7,342.41 | 7,342.46 | 7,341.48 | 7,342.17 | 634.5K |
| 14:56 | 7,341.71 | 7,342.68 | 7,341.71 | 7,342.68 | 611.5K |
| 14:57 | 7,342.77 | 7,342.77 | 7,341.29 | 7,341.29 | 509.4K |
| 14:58 | 7,341.53 | 7,341.53 | 7,340.70 | 7,340.84 | 520.0K |
| 14:59 | 7,340.79 | 7,340.79 | 7,338.72 | 7,339.93 | 640.1K |
| 15:00 | 7,340.11 | 7,340.94 | 7,339.90 | 7,340.94 | 753.8K |
| 15:01 | 7,340.05 | 7,343.21 | 7,340.05 | 7,343.21 | 728.9K |
| 15:02 | 7,343.62 | 7,343.62 | 7,340.32 | 7,340.32 | 695.6K |
| 15:03 | 7,340.24 | 7,341.69 | 7,340.24 | 7,341.69 | 433.9K |
| 15:04 | 7,341.55 | 7,342.94 | 7,341.55 | 7,342.56 | 597.6K |
| 15:05 | 7,341.93 | 7,341.93 | 7,339.37 | 7,339.37 | 694.7K |
| 15:06 | 7,339.74 | 7,341.19 | 7,339.74 | 7,341.03 | 682.7K |
| 15:07 | 7,341.05 | 7,341.05 | 7,339.42 | 7,339.42 | 463.5K |
| 15:08 | 7,339.25 | 7,341.04 | 7,339.25 | 7,341.04 | 584.3K |
| 15:09 | 7,340.82 | 7,340.82 | 7,336.73 | 7,336.88 | 625.2K |
| 15:10 | 7,336.46 | 7,338.17 | 7,336.10 | 7,337.93 | 638.8K |
| 15:11 | 7,337.97 | 7,337.97 | 7,336.24 | 7,337.61 | 687.5K |
| 15:12 | 7,337.96 | 7,340.39 | 7,337.96 | 7,340.05 | 711.7K |
| 15:13 | 7,339.99 | 7,341.83 | 7,339.99 | 7,341.56 | 552.3K |
| 15:14 | 7,341.24 | 7,342.39 | 7,341.24 | 7,342.27 | 606.4K |
| 15:15 | 7,342.04 | 7,342.50 | 7,341.44 | 7,342.06 | 630.3K |
| 15:16 | 7,341.87 | 7,342.07 | 7,341.41 | 7,341.64 | 616.2K |
| 15:17 | 7,340.93 | 7,340.93 | 7,339.29 | 7,340.20 | 891.7K |
| 15:18 | 7,340.72 | 7,340.72 | 7,339.44 | 7,339.75 | 845.2K |
| 15:19 | 7,339.00 | 7,339.00 | 7,338.22 | 7,338.55 | 684.0K |
| 15:20 | 7,339.12 | 7,340.45 | 7,339.12 | 7,339.23 | 869.9K |
| 15:21 | 7,339.20 | 7,339.96 | 7,337.92 | 7,339.89 | 1,287.0K |
| 15:22 | 7,340.21 | 7,340.21 | 7,337.11 | 7,338.46 | 1,036.4K |
| 15:23 | 7,338.39 | 7,339.25 | 7,336.36 | 7,336.36 | 772.2K |
| 15:24 | 7,336.78 | 7,338.32 | 7,336.78 | 7,338.32 | 625.5K |
| 15:25 | 7,338.22 | 7,339.33 | 7,337.57 | 7,337.57 | 600.2K |
| 15:26 | 7,337.52 | 7,337.74 | 7,336.53 | 7,337.50 | 715.6K |
| 15:27 | 7,337.07 | 7,337.68 | 7,336.28 | 7,336.81 | 815.5K |
| 15:28 | 7,336.79 | 7,336.79 | 7,335.50 | 7,335.99 | 849.1K |
| 15:29 | 7,336.01 | 7,336.08 | 7,335.72 | 7,335.88 | 1,294.4K |
| 15:30 | 7,335.57 | 7,338.31 | 7,335.57 | 7,337.97 | 858.7K |
| 15:31 | 7,338.19 | 7,339.29 | 7,338.19 | 7,338.21 | 739.7K |
| 15:32 | 7,338.00 | 7,338.39 | 7,336.88 | 7,337.77 | 749.3K |
| 15:33 | 7,337.65 | 7,337.65 | 7,335.88 | 7,335.88 | 985.9K |
| 15:34 | 7,336.14 | 7,336.77 | 7,335.41 | 7,335.41 | 829.2K |
| 15:35 | 7,334.68 | 7,334.68 | 7,333.59 | 7,334.50 | 1,016.7K |
| 15:36 | 7,334.36 | 7,335.14 | 7,334.22 | 7,334.22 | 836.0K |
| 15:37 | 7,334.22 | 7,334.56 | 7,333.74 | 7,334.56 | 665.8K |
| 15:38 | 7,334.37 | 7,334.85 | 7,333.89 | 7,334.68 | 849.3K |
| 15:39 | 7,334.34 | 7,334.37 | 7,332.33 | 7,332.26 | 1,297.6K |
| 15:40 | 7,332.76 | 7,332.76 | 7,330.03 | 7,331.47 | 1,399.9K |
| 15:41 | 7,331.08 | 7,333.93 | 7,331.08 | 7,333.42 | 1,200.6K |
| 15:42 | 7,333.80 | 7,333.80 | 7,332.80 | 7,333.63 | 893.2K |
| 15:43 | 7,333.67 | 7,334.60 | 7,333.01 | 7,334.29 | 1,007.4K |
| 15:44 | 7,334.59 | 7,336.27 | 7,334.59 | 7,335.26 | 1,117.0K |
| 15:45 | 7,335.15 | 7,336.27 | 7,334.52 | 7,335.83 | 1,054.1K |
| 15:46 | 7,334.70 | 7,335.20 | 7,334.63 | 7,334.90 | 1,002.1K |
| 15:47 | 7,333.89 | 7,334.09 | 7,331.91 | 7,332.66 | 1,464.5K |
| 15:48 | 7,332.19 | 7,332.19 | 7,331.24 | 7,331.24 | 1,048.3K |
| 15:49 | 7,331.41 | 7,333.85 | 7,330.74 | 7,333.49 | 1,411.9K |
| 15:50 | 7,334.40 | 7,335.63 | 7,332.59 | 7,333.89 | 2,246.9K |
| 15:51 | 7,333.93 | 7,333.93 | 7,327.13 | 7,328.39 | 2,010.5K |
| 15:52 | 7,328.52 | 7,331.74 | 7,327.96 | 7,329.90 | 1,925.3K |
| 15:53 | 7,330.08 | 7,333.12 | 7,330.03 | 7,332.85 | 2,133.3K |
| 15:54 | 7,334.33 | 7,334.33 | 7,328.62 | 7,329.94 | 2,848.9K |
| 15:55 | 7,332.49 | 7,333.64 | 7,329.11 | 7,332.30 | 3,446.0K |
| 15:56 | 7,332.99 | 7,332.99 | 7,330.50 | 7,330.50 | 3,067.0K |
| 15:57 | 7,331.28 | 7,334.26 | 7,331.28 | 7,334.26 | 3,608.7K |
| 15:58 | 7,334.62 | 7,338.39 | 7,334.62 | 7,337.52 | 5,429.9K |
| 15:59 | 7,338.29 | 7,340.49 | 7,336.00 | 7,336.10 | 54,524.8K |