Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,507.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,199.99 7,213.15 7,199.99 7,212.76 24,952.2K
09:31 7,210.12 7,220.72 7,210.12 7,214.71 3,031.7K
09:32 7,214.31 7,219.90 7,214.31 7,214.80 2,486.7K
09:33 7,212.70 7,217.34 7,212.70 7,216.66 1,933.1K
09:34 7,217.71 7,217.93 7,209.18 7,211.75 2,154.6K
09:35 7,208.58 7,209.53 7,199.65 7,204.58 2,120.4K
09:36 7,202.81 7,202.81 7,196.61 7,198.86 2,212.9K
09:37 7,196.25 7,200.26 7,196.25 7,196.93 2,473.2K
09:38 7,193.72 7,196.76 7,191.27 7,196.76 1,963.0K
09:39 7,196.87 7,198.25 7,194.82 7,196.04 3,007.2K
09:40 7,196.47 7,200.80 7,194.45 7,196.92 2,345.2K
09:41 7,198.43 7,199.84 7,195.37 7,199.23 2,040.4K
09:42 7,197.35 7,197.35 7,191.93 7,191.93 2,263.3K
09:43 7,192.62 7,196.31 7,190.88 7,191.15 2,539.2K
09:44 7,192.50 7,196.35 7,192.50 7,194.67 1,535.0K
09:45 7,195.45 7,196.67 7,194.70 7,195.72 2,321.4K
09:46 7,197.08 7,198.98 7,194.93 7,198.98 2,019.9K
09:47 7,199.35 7,203.86 7,199.27 7,203.86 2,344.5K
09:48 7,203.99 7,207.80 7,203.99 7,206.59 1,746.1K
09:49 7,205.08 7,206.67 7,202.42 7,202.64 1,558.4K
09:50 7,202.94 7,207.72 7,199.17 7,207.72 1,507.1K
09:51 7,208.99 7,209.67 7,207.54 7,208.25 1,947.7K
09:52 7,208.15 7,212.00 7,207.79 7,209.31 1,537.9K
09:53 7,210.02 7,210.02 7,207.74 7,209.68 1,198.6K
09:54 7,209.57 7,209.91 7,205.95 7,209.73 1,504.3K
09:55 7,208.88 7,215.51 7,208.88 7,213.59 1,585.3K
09:56 7,213.98 7,215.51 7,213.32 7,214.07 1,474.7K
09:57 7,215.24 7,215.24 7,212.35 7,212.92 1,947.0K
09:58 7,212.64 7,216.27 7,212.64 7,215.45 1,422.5K
09:59 7,217.14 7,217.64 7,215.27 7,215.27 1,455.2K
10:00 7,218.79 7,227.69 7,218.79 7,227.69 3,073.0K
10:01 7,226.40 7,229.04 7,225.49 7,229.04 1,757.8K
10:02 7,228.57 7,229.77 7,226.58 7,226.58 1,587.0K
10:03 7,227.15 7,230.67 7,226.67 7,229.58 2,700.1K
10:04 7,230.70 7,232.23 7,227.44 7,227.44 1,861.0K
10:05 7,228.78 7,229.20 7,222.68 7,224.85 1,830.7K
10:06 7,225.38 7,227.36 7,223.93 7,225.93 1,253.4K
10:07 7,225.53 7,225.70 7,223.93 7,224.23 1,459.5K
10:08 7,222.73 7,228.10 7,222.21 7,228.10 1,290.3K
10:09 7,228.65 7,234.79 7,228.65 7,234.79 1,581.3K
10:10 7,234.88 7,236.91 7,234.88 7,236.91 1,703.2K
10:11 7,237.48 7,239.55 7,236.38 7,239.55 2,059.0K
10:12 7,239.37 7,242.53 7,237.31 7,242.06 1,159.5K
10:13 7,241.46 7,244.19 7,241.04 7,242.28 1,728.3K
10:14 7,241.78 7,242.49 7,235.89 7,236.16 1,736.7K
10:15 7,236.42 7,237.76 7,235.49 7,237.76 1,173.2K
10:16 7,235.54 7,236.79 7,234.70 7,236.78 1,386.7K
10:17 7,237.35 7,241.18 7,237.35 7,241.18 1,310.4K
10:18 7,240.05 7,241.28 7,239.80 7,241.00 2,230.1K
10:19 7,241.35 7,241.35 7,237.48 7,239.40 1,252.5K
10:20 7,238.69 7,238.69 7,234.66 7,235.32 1,585.9K
10:21 7,234.72 7,235.09 7,231.59 7,232.43 1,124.5K
10:22 7,233.30 7,233.42 7,232.40 7,232.99 1,390.7K
10:23 7,232.82 7,233.00 7,231.23 7,231.44 1,080.1K
10:24 7,230.83 7,230.83 7,227.63 7,230.31 1,827.1K
10:25 7,230.44 7,230.44 7,228.01 7,229.72 1,632.4K
10:26 7,229.80 7,232.41 7,229.04 7,231.17 1,297.8K
10:27 7,232.67 7,233.27 7,231.56 7,231.56 1,487.8K
10:28 7,231.26 7,234.12 7,231.26 7,234.03 2,180.7K
10:29 7,234.07 7,234.65 7,231.23 7,233.31 1,900.6K
10:30 7,233.67 7,235.52 7,233.02 7,235.39 1,162.2K
10:31 7,236.30 7,240.68 7,236.30 7,240.68 2,517.1K
10:32 7,240.48 7,241.45 7,238.90 7,239.73 958.7K
10:33 7,238.98 7,238.98 7,235.69 7,235.69 1,401.4K
10:34 7,235.33 7,236.70 7,233.39 7,235.92 1,543.8K
10:35 7,236.19 7,237.43 7,234.54 7,234.98 926.8K
10:36 7,235.41 7,235.41 7,231.36 7,231.36 1,838.6K
10:37 7,231.57 7,233.63 7,231.01 7,233.08 1,588.3K
10:38 7,233.11 7,235.40 7,233.11 7,234.47 1,184.4K
10:39 7,234.10 7,237.21 7,233.78 7,236.30 864.2K
10:40 7,236.21 7,236.65 7,234.17 7,234.52 1,031.5K
10:41 7,234.25 7,234.25 7,231.45 7,231.71 1,288.8K
10:42 7,232.04 7,233.66 7,229.36 7,229.36 1,088.8K
10:43 7,229.11 7,229.37 7,228.16 7,228.65 1,006.3K
10:44 7,229.02 7,229.02 7,226.81 7,226.81 875.2K
10:45 7,226.30 7,227.67 7,224.66 7,227.67 1,023.5K
10:46 7,228.66 7,229.98 7,228.42 7,229.98 996.3K
10:47 7,228.77 7,229.50 7,227.67 7,228.06 883.9K
10:48 7,227.89 7,232.15 7,227.89 7,231.01 1,015.9K
10:49 7,231.94 7,231.95 7,228.10 7,228.10 884.7K
10:50 7,228.88 7,229.79 7,228.32 7,229.09 1,087.5K
10:51 7,228.57 7,228.79 7,226.85 7,228.79 1,084.0K
10:52 7,228.77 7,232.37 7,227.87 7,231.87 877.8K
10:53 7,232.40 7,232.45 7,230.51 7,231.39 784.7K
10:54 7,231.40 7,231.40 7,228.20 7,228.34 777.5K
10:55 7,228.20 7,230.33 7,227.12 7,228.82 798.9K
10:56 7,228.52 7,228.52 7,225.42 7,225.72 830.3K
10:57 7,224.63 7,225.38 7,223.99 7,224.01 755.0K
10:58 7,223.52 7,224.10 7,221.01 7,221.48 847.4K
10:59 7,221.88 7,221.88 7,218.20 7,219.77 967.5K
11:00 7,219.33 7,222.59 7,218.99 7,222.28 933.1K
11:01 7,222.46 7,223.53 7,221.98 7,222.71 715.6K
11:02 7,223.10 7,225.29 7,222.36 7,224.47 689.9K
11:03 7,223.84 7,223.84 7,221.83 7,223.79 613.9K
11:04 7,223.47 7,223.99 7,222.80 7,223.91 746.9K
11:05 7,224.14 7,224.14 7,220.49 7,222.36 975.4K
11:06 7,222.74 7,224.16 7,222.21 7,224.19 744.3K
11:07 7,224.69 7,225.19 7,224.14 7,225.19 741.3K
11:08 7,225.53 7,225.53 7,222.06 7,223.20 860.6K
11:09 7,222.52 7,224.23 7,221.31 7,221.61 717.7K
11:10 7,222.16 7,224.22 7,221.31 7,223.97 728.5K
11:11 7,224.03 7,227.25 7,224.03 7,224.78 933.5K
11:12 7,225.14 7,225.14 7,221.22 7,224.02 919.4K
11:13 7,224.27 7,224.27 7,221.31 7,221.99 618.0K
11:14 7,222.80 7,223.26 7,222.22 7,223.12 728.6K
11:15 7,224.33 7,225.67 7,224.19 7,224.84 901.1K
11:16 7,224.73 7,225.42 7,224.53 7,225.19 691.1K
11:17 7,225.17 7,225.17 7,222.88 7,223.84 1,005.9K
11:18 7,224.00 7,225.31 7,223.08 7,225.31 656.2K
11:19 7,225.57 7,227.27 7,225.50 7,227.27 819.5K
11:20 7,227.83 7,228.45 7,227.04 7,228.24 866.3K
11:21 7,228.52 7,230.39 7,228.52 7,230.17 1,025.0K
11:22 7,229.73 7,229.73 7,226.17 7,226.67 1,044.4K
11:23 7,226.68 7,227.33 7,224.72 7,224.72 824.8K
11:24 7,224.88 7,230.44 7,224.88 7,230.44 851.4K
11:25 7,231.13 7,231.13 7,229.92 7,229.92 802.0K
11:26 7,229.81 7,229.81 7,228.02 7,229.18 946.1K
11:27 7,229.88 7,230.04 7,228.25 7,230.04 1,013.4K
11:28 7,229.91 7,233.09 7,229.91 7,233.09 984.3K
11:29 7,233.18 7,233.18 7,229.43 7,229.43 1,207.4K
11:30 7,228.92 7,228.92 7,225.41 7,225.41 1,087.9K
11:31 7,226.64 7,228.64 7,225.62 7,228.16 812.7K
11:32 7,228.66 7,231.85 7,228.66 7,231.85 915.3K
11:33 7,231.84 7,232.16 7,230.10 7,231.16 1,521.9K
11:34 7,230.71 7,230.71 7,228.89 7,229.47 688.6K
11:35 7,229.17 7,229.17 7,225.94 7,227.51 845.7K
11:36 7,227.59 7,227.97 7,225.86 7,227.97 693.9K
11:37 7,228.08 7,229.05 7,228.03 7,228.13 839.7K
11:38 7,228.37 7,228.37 7,225.03 7,225.03 582.7K
11:39 7,225.09 7,225.17 7,222.37 7,222.80 763.2K
11:40 7,222.99 7,223.12 7,218.37 7,218.37 1,305.7K
11:41 7,218.82 7,218.82 7,217.54 7,218.19 856.0K
11:42 7,218.51 7,220.59 7,218.39 7,220.59 870.2K
11:43 7,219.97 7,222.50 7,219.57 7,222.28 817.2K
11:44 7,222.42 7,222.42 7,220.42 7,220.92 913.5K
11:45 7,221.03 7,222.27 7,221.03 7,221.22 700.7K
11:46 7,221.95 7,223.64 7,220.88 7,223.64 959.5K
11:47 7,223.63 7,225.89 7,223.63 7,225.50 560.8K
11:48 7,225.19 7,226.93 7,225.19 7,226.86 719.5K
11:49 7,227.36 7,227.63 7,225.66 7,227.60 753.9K
11:50 7,227.64 7,228.26 7,226.54 7,227.53 819.2K
11:51 7,227.73 7,229.28 7,227.05 7,228.01 759.2K
11:52 7,228.32 7,228.32 7,225.82 7,226.03 761.2K
11:53 7,226.30 7,228.40 7,226.02 7,228.19 756.2K
11:54 7,227.90 7,229.24 7,227.54 7,229.24 657.1K
11:55 7,229.06 7,229.06 7,226.27 7,226.75 660.2K
11:56 7,227.83 7,227.83 7,224.02 7,224.35 754.6K
11:57 7,223.96 7,223.96 7,221.75 7,222.06 707.8K
11:58 7,223.08 7,225.40 7,222.75 7,225.40 694.2K
11:59 7,225.38 7,227.12 7,225.38 7,226.64 683.8K
12:00 7,226.49 7,229.00 7,225.56 7,229.00 730.2K
12:01 7,228.44 7,228.44 7,225.57 7,227.94 898.4K
12:02 7,229.16 7,230.27 7,226.34 7,226.34 755.0K
12:03 7,225.35 7,227.59 7,225.19 7,227.20 596.6K
12:04 7,227.11 7,228.39 7,227.11 7,227.41 819.0K
12:05 7,227.64 7,227.64 7,226.01 7,226.23 572.0K
12:06 7,226.46 7,228.05 7,226.46 7,227.60 815.4K
12:07 7,227.36 7,228.34 7,226.45 7,228.34 755.1K
12:08 7,227.93 7,230.76 7,227.59 7,230.18 724.5K
12:09 7,230.07 7,230.07 7,228.30 7,228.83 602.1K
12:10 7,228.19 7,229.35 7,227.55 7,229.22 876.1K
12:11 7,228.92 7,230.36 7,228.44 7,230.36 608.8K
12:12 7,230.17 7,230.17 7,229.06 7,229.65 725.2K
12:13 7,229.73 7,230.33 7,228.20 7,228.73 1,483.9K
12:14 7,228.30 7,228.60 7,227.29 7,227.91 1,253.8K
12:15 7,228.38 7,229.35 7,228.38 7,229.21 793.5K
12:16 7,229.17 7,230.10 7,227.92 7,229.92 738.5K
12:17 7,230.78 7,231.15 7,229.69 7,231.23 697.2K
12:18 7,231.24 7,231.74 7,230.69 7,231.44 657.6K
12:19 7,231.11 7,231.57 7,230.10 7,230.10 750.4K
12:20 7,230.05 7,231.64 7,229.85 7,231.54 767.2K
12:21 7,231.09 7,233.02 7,231.09 7,232.15 506.3K
12:22 7,232.09 7,233.74 7,232.09 7,233.37 906.0K
12:23 7,233.29 7,234.43 7,233.29 7,233.88 725.2K
12:24 7,234.03 7,234.03 7,232.91 7,232.99 891.7K
12:25 7,233.89 7,234.09 7,232.82 7,232.93 810.6K
12:26 7,233.16 7,234.48 7,233.16 7,234.25 764.5K
12:27 7,234.07 7,234.99 7,233.54 7,233.54 683.9K
12:28 7,233.78 7,233.85 7,230.36 7,230.36 1,070.9K
12:29 7,230.00 7,231.29 7,229.13 7,229.13 987.9K
12:30 7,228.86 7,231.26 7,228.86 7,231.31 736.8K
12:31 7,231.62 7,232.17 7,231.32 7,231.62 841.2K
12:32 7,232.32 7,232.65 7,231.55 7,231.62 1,134.0K
12:33 7,232.03 7,232.37 7,231.77 7,232.37 1,089.5K
12:34 7,232.52 7,232.52 7,229.80 7,230.49 1,598.6K
12:35 7,230.60 7,234.50 7,230.28 7,234.50 1,646.0K
12:36 7,234.98 7,238.72 7,234.98 7,238.72 1,428.3K
12:37 7,238.77 7,239.58 7,238.77 7,239.32 874.7K
12:38 7,238.35 7,238.54 7,237.58 7,238.20 1,191.0K
12:39 7,239.49 7,247.53 7,239.49 7,247.43 1,979.3K
12:40 7,247.10 7,249.39 7,246.98 7,248.17 1,097.0K
12:41 7,247.95 7,248.48 7,246.58 7,247.29 926.6K
12:42 7,247.39 7,249.34 7,246.94 7,246.94 1,095.4K
12:43 7,245.82 7,246.26 7,245.28 7,245.28 861.9K
12:44 7,245.01 7,247.05 7,245.01 7,246.28 942.5K
12:45 7,246.08 7,246.49 7,243.55 7,243.83 945.5K
12:46 7,243.77 7,245.65 7,243.77 7,245.18 688.0K
12:47 7,245.48 7,245.87 7,244.17 7,245.61 584.5K
12:48 7,245.45 7,245.45 7,243.67 7,244.31 979.9K
12:49 7,243.88 7,243.88 7,242.36 7,243.27 760.1K
12:50 7,243.15 7,244.46 7,242.70 7,243.16 984.7K
12:51 7,243.50 7,243.67 7,242.98 7,243.11 709.5K
12:52 7,242.85 7,245.01 7,242.85 7,244.93 876.8K
12:53 7,245.09 7,245.25 7,244.02 7,244.90 700.6K
12:54 7,245.12 7,245.12 7,243.49 7,244.12 841.0K
12:55 7,244.04 7,244.78 7,243.67 7,244.34 755.9K
12:56 7,243.88 7,243.88 7,242.60 7,242.60 694.8K
12:57 7,242.16 7,242.68 7,242.10 7,242.68 703.5K
12:58 7,242.28 7,244.55 7,241.90 7,244.55 925.0K
12:59 7,244.42 7,244.42 7,241.07 7,241.59 1,019.5K
13:00 7,241.63 7,241.63 7,239.96 7,241.18 668.3K
13:01 7,241.41 7,244.65 7,241.41 7,244.65 1,059.1K
13:02 7,244.25 7,245.70 7,244.25 7,245.70 792.3K
13:03 7,245.03 7,245.60 7,243.02 7,243.80 853.2K
13:04 7,243.66 7,244.01 7,243.26 7,243.89 859.7K
13:05 7,244.48 7,244.67 7,243.58 7,244.27 1,031.4K
13:06 7,244.54 7,246.62 7,244.54 7,245.79 746.3K
13:07 7,245.52 7,247.63 7,245.52 7,247.11 665.8K
13:08 7,247.00 7,248.75 7,246.79 7,248.57 601.8K
13:09 7,248.21 7,248.99 7,246.80 7,247.86 692.4K
13:10 7,247.64 7,248.20 7,246.88 7,247.15 661.7K
13:11 7,247.00 7,247.00 7,243.07 7,243.07 659.2K
13:12 7,243.25 7,245.04 7,243.25 7,245.04 535.5K
13:13 7,245.11 7,246.23 7,244.78 7,246.23 579.8K
13:14 7,246.13 7,248.17 7,245.84 7,245.84 737.1K
13:15 7,246.17 7,248.47 7,246.17 7,248.27 530.4K
13:16 7,248.09 7,248.75 7,246.53 7,248.22 590.8K
13:17 7,248.35 7,249.12 7,248.10 7,248.14 581.3K
13:18 7,247.89 7,248.26 7,245.74 7,246.41 1,005.6K
13:19 7,246.73 7,248.90 7,246.73 7,248.63 958.4K
13:20 7,248.59 7,249.54 7,248.18 7,249.50 685.0K
13:21 7,249.39 7,249.89 7,248.42 7,249.89 778.3K
13:22 7,249.11 7,250.63 7,249.11 7,250.06 592.1K
13:23 7,250.01 7,250.01 7,248.35 7,249.73 811.0K
13:24 7,249.74 7,250.60 7,249.10 7,249.93 756.1K
13:25 7,249.96 7,250.67 7,249.82 7,250.46 1,037.8K
13:26 7,250.25 7,250.25 7,247.10 7,247.46 794.7K
13:27 7,247.38 7,248.28 7,247.23 7,247.55 620.9K
13:28 7,247.33 7,249.97 7,247.33 7,249.97 572.7K
13:29 7,250.16 7,250.53 7,248.65 7,248.65 571.7K
13:30 7,248.56 7,249.76 7,247.25 7,249.21 792.4K
13:31 7,249.04 7,249.38 7,246.42 7,246.71 615.4K
13:32 7,246.43 7,247.11 7,246.31 7,246.71 506.0K
13:33 7,247.16 7,247.55 7,246.85 7,247.39 1,067.9K
13:34 7,247.61 7,250.12 7,247.51 7,249.79 656.4K
13:35 7,249.69 7,250.42 7,249.54 7,249.85 680.3K
13:36 7,249.47 7,249.47 7,247.34 7,247.55 463.4K
13:37 7,247.60 7,247.60 7,245.94 7,246.77 602.2K
13:38 7,246.57 7,247.89 7,246.57 7,247.25 452.6K
13:39 7,247.06 7,247.89 7,246.28 7,247.89 551.8K
13:40 7,247.54 7,249.15 7,246.59 7,249.15 700.5K
13:41 7,249.37 7,250.82 7,249.14 7,249.60 552.5K
13:42 7,249.34 7,250.06 7,249.20 7,249.57 418.8K
13:43 7,249.44 7,250.46 7,249.00 7,249.46 515.3K
13:44 7,249.60 7,251.92 7,249.45 7,251.36 910.8K
13:45 7,251.13 7,252.46 7,251.13 7,251.77 609.6K
13:46 7,252.03 7,252.03 7,248.65 7,249.15 688.1K
13:47 7,249.26 7,251.33 7,249.26 7,251.33 494.8K
13:48 7,251.29 7,252.60 7,251.02 7,252.24 603.4K
13:49 7,252.01 7,252.77 7,251.79 7,252.58 521.4K
13:50 7,252.45 7,252.84 7,251.50 7,252.84 494.7K
13:51 7,252.41 7,252.41 7,250.39 7,250.70 628.5K
13:52 7,251.75 7,251.97 7,251.06 7,251.21 583.4K
13:53 7,251.37 7,251.37 7,250.04 7,249.99 417.0K
13:54 7,250.01 7,251.07 7,250.01 7,250.85 478.5K
13:55 7,251.50 7,252.07 7,251.14 7,251.21 519.6K
13:56 7,251.11 7,252.03 7,251.11 7,251.62 425.2K
13:57 7,251.62 7,254.49 7,251.62 7,254.20 622.0K
13:58 7,253.42 7,254.39 7,253.30 7,254.13 411.2K
13:59 7,254.30 7,255.30 7,254.00 7,254.44 498.0K
14:00 7,253.75 7,255.47 7,252.89 7,254.95 599.6K
14:01 7,255.22 7,257.44 7,255.22 7,256.43 799.0K
14:02 7,255.76 7,255.85 7,251.64 7,251.77 1,139.9K
14:03 7,252.14 7,252.57 7,251.82 7,252.48 779.3K
14:04 7,252.65 7,252.92 7,252.05 7,252.92 616.4K
14:05 7,252.74 7,254.60 7,252.04 7,254.60 607.4K
14:06 7,254.68 7,256.24 7,254.68 7,256.24 645.0K
14:07 7,256.21 7,257.03 7,255.46 7,255.99 591.4K
14:08 7,255.93 7,255.93 7,253.32 7,253.60 608.6K
14:09 7,253.64 7,255.46 7,253.45 7,254.65 513.0K
14:10 7,254.88 7,254.96 7,254.27 7,254.72 1,000.5K
14:11 7,254.86 7,254.96 7,254.30 7,254.60 731.5K
14:12 7,254.50 7,254.50 7,252.75 7,253.37 652.0K
14:13 7,253.78 7,257.27 7,253.14 7,257.27 845.5K
14:14 7,257.10 7,257.88 7,257.10 7,257.79 654.6K
14:15 7,257.99 7,258.45 7,257.63 7,258.11 583.8K
14:16 7,257.88 7,257.88 7,254.00 7,254.00 560.0K
14:17 7,254.41 7,255.34 7,254.41 7,254.55 541.4K
14:18 7,254.60 7,255.55 7,254.45 7,254.69 430.8K
14:19 7,254.88 7,256.52 7,254.88 7,256.19 612.8K
14:20 7,255.63 7,255.63 7,253.17 7,253.70 1,042.8K
14:21 7,253.31 7,253.31 7,252.08 7,252.59 627.1K
14:22 7,253.14 7,253.50 7,251.58 7,252.45 675.2K
14:23 7,253.22 7,255.88 7,253.22 7,255.88 782.4K
14:24 7,255.54 7,255.94 7,255.17 7,255.61 484.3K
14:25 7,255.57 7,256.64 7,254.90 7,256.22 574.6K
14:26 7,256.11 7,256.45 7,255.22 7,255.34 702.3K
14:27 7,256.04 7,256.49 7,254.80 7,255.26 641.6K
14:28 7,255.07 7,255.07 7,253.79 7,254.00 709.9K
14:29 7,253.28 7,253.48 7,252.76 7,253.35 540.9K
14:30 7,253.32 7,255.47 7,252.65 7,255.47 873.4K
14:31 7,255.55 7,255.55 7,254.16 7,254.17 416.4K
14:32 7,254.42 7,254.42 7,252.08 7,252.10 561.8K
14:33 7,252.71 7,254.09 7,252.71 7,253.09 581.6K
14:34 7,253.12 7,253.77 7,252.64 7,253.77 543.7K
14:35 7,253.49 7,253.79 7,253.12 7,253.48 527.3K
14:36 7,253.78 7,254.07 7,252.25 7,252.34 596.3K
14:37 7,252.54 7,253.54 7,252.54 7,252.72 502.4K
14:38 7,252.69 7,253.41 7,252.61 7,253.43 487.9K
14:39 7,253.33 7,254.59 7,253.03 7,252.99 642.3K
14:40 7,252.99 7,252.99 7,250.00 7,250.00 596.4K
14:41 7,249.73 7,249.89 7,248.56 7,249.94 544.6K
14:42 7,250.45 7,250.45 7,249.84 7,250.28 575.2K
14:43 7,250.26 7,251.08 7,249.90 7,250.96 509.6K
14:44 7,250.43 7,250.45 7,249.31 7,250.45 558.9K
14:45 7,250.99 7,252.28 7,250.99 7,251.71 662.4K
14:46 7,251.90 7,252.65 7,251.12 7,252.65 751.9K
14:47 7,252.71 7,252.71 7,250.19 7,250.19 506.8K
14:48 7,250.37 7,251.83 7,249.79 7,251.34 715.1K
14:49 7,250.94 7,251.30 7,250.43 7,251.21 776.0K
14:50 7,251.24 7,252.67 7,251.05 7,252.73 822.6K
14:51 7,252.41 7,252.55 7,251.01 7,251.01 630.3K
14:52 7,251.21 7,251.51 7,249.40 7,250.25 854.6K
14:53 7,250.45 7,251.20 7,250.07 7,251.13 606.6K
14:54 7,251.09 7,251.09 7,250.24 7,250.18 796.4K
14:55 7,250.12 7,251.24 7,249.80 7,250.03 525.0K
14:56 7,249.92 7,249.92 7,248.13 7,249.17 923.8K
14:57 7,249.21 7,250.18 7,249.21 7,249.36 643.5K
14:58 7,249.45 7,249.45 7,248.09 7,248.09 905.6K
14:59 7,248.09 7,248.23 7,247.22 7,247.22 709.1K
15:00 7,246.36 7,246.36 7,244.41 7,245.01 900.3K
15:01 7,245.45 7,246.60 7,244.77 7,246.13 882.9K
15:02 7,245.78 7,246.91 7,245.50 7,245.65 712.9K
15:03 7,245.44 7,246.48 7,245.44 7,245.61 631.6K
15:04 7,245.49 7,246.02 7,245.26 7,245.57 618.1K
15:05 7,244.79 7,249.31 7,244.79 7,249.31 654.1K
15:06 7,249.67 7,249.80 7,248.60 7,249.78 630.5K
15:07 7,249.98 7,253.28 7,249.98 7,253.21 810.3K
15:08 7,253.29 7,253.29 7,252.50 7,252.50 811.9K
15:09 7,252.68 7,252.86 7,252.25 7,252.80 1,070.8K
15:10 7,252.38 7,252.92 7,251.18 7,252.26 847.1K
15:11 7,252.12 7,252.46 7,251.73 7,251.80 805.6K
15:12 7,251.17 7,251.84 7,249.78 7,251.74 695.9K
15:13 7,251.86 7,251.86 7,249.24 7,249.24 631.7K
15:14 7,249.24 7,249.24 7,247.81 7,248.32 614.8K
15:15 7,248.03 7,248.79 7,247.56 7,248.04 1,089.5K
15:16 7,248.20 7,248.20 7,247.10 7,247.44 840.3K
15:17 7,247.77 7,248.12 7,247.26 7,247.31 758.5K
15:18 7,247.27 7,248.75 7,247.00 7,247.41 775.5K
15:19 7,247.67 7,249.75 7,247.67 7,249.77 778.1K
15:20 7,249.99 7,250.20 7,247.91 7,247.98 809.4K
15:21 7,247.52 7,248.80 7,247.52 7,248.80 824.0K
15:22 7,248.55 7,251.16 7,248.19 7,251.16 915.2K
15:23 7,250.74 7,251.40 7,250.24 7,251.16 3,948.5K
15:24 7,251.48 7,251.55 7,249.26 7,249.79 1,069.7K
15:25 7,249.59 7,250.28 7,248.96 7,248.96 1,061.5K
15:26 7,248.70 7,248.70 7,247.74 7,248.37 808.4K
15:27 7,248.21 7,248.21 7,245.68 7,245.89 1,026.9K
15:28 7,246.13 7,248.60 7,246.04 7,248.60 1,183.7K
15:29 7,248.10 7,248.48 7,247.82 7,247.77 1,068.7K
15:30 7,247.75 7,249.60 7,247.49 7,248.68 985.5K
15:31 7,248.64 7,248.92 7,246.04 7,246.04 1,170.5K
15:32 7,245.05 7,246.61 7,245.05 7,245.98 1,390.1K
15:33 7,246.01 7,246.01 7,244.94 7,245.60 1,031.4K
15:34 7,245.76 7,249.22 7,245.76 7,249.22 962.1K
15:35 7,249.73 7,251.86 7,248.45 7,248.61 883.5K
15:36 7,248.51 7,248.64 7,247.26 7,248.64 1,081.0K
15:37 7,248.91 7,248.91 7,246.92 7,248.59 863.9K
15:38 7,248.85 7,249.02 7,248.10 7,249.02 1,084.3K
15:39 7,248.86 7,251.37 7,248.86 7,250.97 1,355.1K
15:40 7,249.74 7,250.43 7,246.97 7,246.97 1,353.6K
15:41 7,247.08 7,251.37 7,247.08 7,251.37 1,082.8K
15:42 7,251.02 7,252.79 7,251.02 7,252.10 1,151.5K
15:43 7,251.64 7,251.99 7,249.36 7,251.99 1,334.8K
15:44 7,252.30 7,252.67 7,250.49 7,250.49 1,177.2K
15:45 7,250.94 7,251.75 7,250.38 7,250.55 1,257.9K
15:46 7,250.38 7,250.38 7,247.44 7,248.16 1,656.8K
15:47 7,248.13 7,252.08 7,247.48 7,251.81 1,610.4K
15:48 7,251.13 7,251.13 7,249.62 7,250.29 3,235.7K
15:49 7,250.36 7,250.47 7,247.88 7,248.08 1,530.1K
15:50 7,248.56 7,252.11 7,248.56 7,250.54 2,164.9K
15:51 7,249.91 7,251.68 7,248.32 7,248.49 2,333.1K
15:52 7,249.09 7,252.91 7,248.94 7,251.76 2,770.4K
15:53 7,250.52 7,250.87 7,249.28 7,250.87 2,193.4K
15:54 7,250.57 7,256.66 7,250.46 7,256.63 3,290.6K
15:55 7,261.17 7,261.17 7,256.65 7,258.63 4,671.1K
15:56 7,258.77 7,259.27 7,256.76 7,258.04 4,240.5K
15:57 7,259.23 7,259.23 7,257.74 7,258.42 4,316.6K
15:58 7,258.79 7,258.79 7,256.69 7,257.05 5,781.9K
15:59 7,256.98 7,262.94 7,255.13 7,262.80 59,659.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible