8,507.10
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,097.77 | 7,100.48 | 7,089.09 | 7,089.09 | 18,851.1K |
| 09:31 | 7,090.57 | 7,098.39 | 7,090.57 | 7,092.07 | 2,204.3K |
| 09:32 | 7,091.24 | 7,106.13 | 7,091.24 | 7,103.31 | 2,351.8K |
| 09:33 | 7,102.58 | 7,108.85 | 7,101.77 | 7,108.62 | 1,986.1K |
| 09:34 | 7,110.01 | 7,115.50 | 7,108.22 | 7,108.22 | 1,979.2K |
| 09:35 | 7,107.64 | 7,123.84 | 7,107.64 | 7,123.84 | 1,936.8K |
| 09:36 | 7,122.50 | 7,126.87 | 7,117.30 | 7,124.06 | 1,952.6K |
| 09:37 | 7,125.93 | 7,126.18 | 7,120.53 | 7,120.80 | 1,616.7K |
| 09:38 | 7,120.84 | 7,122.42 | 7,119.45 | 7,121.07 | 1,397.2K |
| 09:39 | 7,119.91 | 7,119.91 | 7,113.42 | 7,119.16 | 1,492.7K |
| 09:40 | 7,113.87 | 7,116.46 | 7,111.94 | 7,115.59 | 1,354.1K |
| 09:41 | 7,115.96 | 7,123.64 | 7,113.17 | 7,123.21 | 1,335.6K |
| 09:42 | 7,122.19 | 7,122.19 | 7,112.98 | 7,114.47 | 1,301.1K |
| 09:43 | 7,113.09 | 7,115.55 | 7,105.53 | 7,105.76 | 1,023.4K |
| 09:44 | 7,105.64 | 7,113.93 | 7,104.30 | 7,113.93 | 1,206.0K |
| 09:45 | 7,114.44 | 7,114.44 | 7,102.06 | 7,102.06 | 1,641.0K |
| 09:46 | 7,100.11 | 7,100.11 | 7,095.04 | 7,096.81 | 1,277.8K |
| 09:47 | 7,095.72 | 7,097.24 | 7,090.02 | 7,090.02 | 1,331.7K |
| 09:48 | 7,091.47 | 7,093.30 | 7,086.72 | 7,090.12 | 1,551.0K |
| 09:49 | 7,089.82 | 7,094.85 | 7,089.03 | 7,090.27 | 1,152.7K |
| 09:50 | 7,090.00 | 7,099.02 | 7,089.12 | 7,098.97 | 1,243.2K |
| 09:51 | 7,101.45 | 7,104.97 | 7,096.58 | 7,096.58 | 1,286.6K |
| 09:52 | 7,094.86 | 7,099.44 | 7,089.47 | 7,099.44 | 1,282.3K |
| 09:53 | 7,100.21 | 7,101.85 | 7,085.67 | 7,085.67 | 1,637.5K |
| 09:54 | 7,085.18 | 7,090.02 | 7,083.79 | 7,090.02 | 1,116.2K |
| 09:55 | 7,090.18 | 7,093.43 | 7,088.86 | 7,088.86 | 1,188.4K |
| 09:56 | 7,089.10 | 7,096.62 | 7,088.68 | 7,091.75 | 919.2K |
| 09:57 | 7,091.76 | 7,094.41 | 7,091.76 | 7,092.26 | 775.9K |
| 09:58 | 7,091.85 | 7,094.76 | 7,090.78 | 7,094.76 | 1,003.3K |
| 09:59 | 7,094.58 | 7,096.60 | 7,093.98 | 7,096.04 | 1,074.9K |
| 10:00 | 7,096.67 | 7,104.67 | 7,096.35 | 7,097.14 | 1,695.6K |
| 10:01 | 7,095.82 | 7,103.61 | 7,095.82 | 7,103.06 | 1,214.9K |
| 10:02 | 7,101.91 | 7,103.54 | 7,098.75 | 7,099.69 | 1,064.5K |
| 10:03 | 7,097.73 | 7,101.58 | 7,097.20 | 7,101.24 | 952.4K |
| 10:04 | 7,102.85 | 7,113.30 | 7,102.85 | 7,111.87 | 1,509.7K |
| 10:05 | 7,112.37 | 7,112.37 | 7,107.41 | 7,110.08 | 1,052.2K |
| 10:06 | 7,112.17 | 7,113.80 | 7,111.74 | 7,111.74 | 1,140.0K |
| 10:07 | 7,111.27 | 7,114.84 | 7,111.27 | 7,111.99 | 991.3K |
| 10:08 | 7,111.72 | 7,111.72 | 7,105.69 | 7,110.28 | 1,175.8K |
| 10:09 | 7,110.83 | 7,113.11 | 7,108.81 | 7,109.18 | 1,232.2K |
| 10:10 | 7,109.94 | 7,111.08 | 7,107.05 | 7,107.05 | 1,086.5K |
| 10:11 | 7,106.24 | 7,112.08 | 7,105.00 | 7,111.09 | 1,025.6K |
| 10:12 | 7,112.23 | 7,130.53 | 7,112.23 | 7,128.57 | 1,635.8K |
| 10:13 | 7,128.30 | 7,128.96 | 7,123.68 | 7,125.52 | 1,237.3K |
| 10:14 | 7,125.63 | 7,130.05 | 7,125.63 | 7,129.36 | 1,091.0K |
| 10:15 | 7,128.42 | 7,132.46 | 7,128.15 | 7,129.27 | 1,054.8K |
| 10:16 | 7,127.91 | 7,128.28 | 7,126.96 | 7,128.08 | 1,270.0K |
| 10:17 | 7,127.28 | 7,128.67 | 7,124.13 | 7,128.67 | 1,132.3K |
| 10:18 | 7,128.31 | 7,128.44 | 7,125.46 | 7,125.46 | 826.2K |
| 10:19 | 7,125.67 | 7,126.90 | 7,123.02 | 7,123.38 | 932.1K |
| 10:20 | 7,122.43 | 7,122.43 | 7,118.38 | 7,118.38 | 1,085.3K |
| 10:21 | 7,120.48 | 7,120.48 | 7,116.79 | 7,117.91 | 1,591.4K |
| 10:22 | 7,120.09 | 7,124.17 | 7,120.09 | 7,121.76 | 936.1K |
| 10:23 | 7,122.42 | 7,132.66 | 7,122.42 | 7,130.61 | 1,058.3K |
| 10:24 | 7,130.02 | 7,136.69 | 7,130.02 | 7,136.13 | 967.7K |
| 10:25 | 7,135.89 | 7,140.48 | 7,135.89 | 7,140.48 | 939.9K |
| 10:26 | 7,140.42 | 7,141.25 | 7,131.24 | 7,131.24 | 1,465.4K |
| 10:27 | 7,132.23 | 7,132.23 | 7,129.51 | 7,130.37 | 677.6K |
| 10:28 | 7,130.60 | 7,130.60 | 7,123.55 | 7,123.57 | 844.8K |
| 10:29 | 7,123.29 | 7,124.90 | 7,122.87 | 7,124.71 | 849.2K |
| 10:30 | 7,124.44 | 7,126.88 | 7,121.98 | 7,126.88 | 710.4K |
| 10:31 | 7,125.84 | 7,126.17 | 7,122.77 | 7,124.70 | 643.9K |
| 10:32 | 7,126.32 | 7,128.42 | 7,126.32 | 7,128.22 | 727.7K |
| 10:33 | 7,126.97 | 7,128.94 | 7,126.97 | 7,128.78 | 674.5K |
| 10:34 | 7,131.82 | 7,134.28 | 7,129.95 | 7,133.27 | 831.7K |
| 10:35 | 7,134.32 | 7,135.43 | 7,133.32 | 7,135.24 | 760.8K |
| 10:36 | 7,135.61 | 7,137.52 | 7,131.94 | 7,137.52 | 930.1K |
| 10:37 | 7,138.50 | 7,138.96 | 7,135.37 | 7,136.73 | 807.5K |
| 10:38 | 7,136.45 | 7,141.97 | 7,136.45 | 7,137.90 | 741.1K |
| 10:39 | 7,138.93 | 7,140.87 | 7,138.03 | 7,138.03 | 685.4K |
| 10:40 | 7,137.47 | 7,142.05 | 7,136.39 | 7,139.85 | 821.0K |
| 10:41 | 7,140.32 | 7,141.34 | 7,137.74 | 7,137.74 | 1,150.0K |
| 10:42 | 7,136.34 | 7,136.34 | 7,130.90 | 7,130.90 | 849.5K |
| 10:43 | 7,130.31 | 7,135.65 | 7,128.96 | 7,135.30 | 708.7K |
| 10:44 | 7,135.09 | 7,135.09 | 7,133.24 | 7,133.62 | 481.5K |
| 10:45 | 7,133.23 | 7,133.86 | 7,132.79 | 7,133.15 | 569.3K |
| 10:46 | 7,133.52 | 7,133.52 | 7,130.05 | 7,130.62 | 652.5K |
| 10:47 | 7,131.11 | 7,135.31 | 7,126.69 | 7,126.69 | 883.2K |
| 10:48 | 7,126.18 | 7,133.04 | 7,124.85 | 7,132.43 | 765.8K |
| 10:49 | 7,131.85 | 7,133.18 | 7,129.78 | 7,129.78 | 536.2K |
| 10:50 | 7,130.13 | 7,130.13 | 7,122.03 | 7,125.16 | 857.6K |
| 10:51 | 7,124.45 | 7,124.45 | 7,120.74 | 7,121.04 | 536.5K |
| 10:52 | 7,120.27 | 7,120.27 | 7,117.67 | 7,117.67 | 630.8K |
| 10:53 | 7,116.46 | 7,118.05 | 7,114.63 | 7,116.80 | 838.1K |
| 10:54 | 7,116.70 | 7,117.97 | 7,112.74 | 7,112.74 | 735.1K |
| 10:55 | 7,112.85 | 7,115.50 | 7,112.06 | 7,113.68 | 661.5K |
| 10:56 | 7,113.85 | 7,115.72 | 7,111.80 | 7,112.93 | 603.5K |
| 10:57 | 7,112.32 | 7,116.64 | 7,112.32 | 7,115.68 | 503.7K |
| 10:58 | 7,113.74 | 7,114.65 | 7,110.40 | 7,110.92 | 832.1K |
| 10:59 | 7,111.08 | 7,111.70 | 7,109.13 | 7,109.13 | 728.9K |
| 11:00 | 7,108.71 | 7,113.47 | 7,108.71 | 7,113.23 | 1,021.5K |
| 11:01 | 7,115.90 | 7,115.90 | 7,114.43 | 7,114.46 | 593.6K |
| 11:02 | 7,114.56 | 7,114.56 | 7,111.87 | 7,114.02 | 515.9K |
| 11:03 | 7,114.07 | 7,117.62 | 7,114.07 | 7,115.76 | 580.4K |
| 11:04 | 7,116.26 | 7,119.69 | 7,116.26 | 7,116.77 | 625.6K |
| 11:05 | 7,115.07 | 7,115.56 | 7,108.31 | 7,108.31 | 885.7K |
| 11:06 | 7,108.13 | 7,109.79 | 7,105.36 | 7,105.36 | 751.1K |
| 11:07 | 7,106.07 | 7,106.07 | 7,104.29 | 7,105.73 | 627.8K |
| 11:08 | 7,104.85 | 7,109.65 | 7,104.85 | 7,109.50 | 663.1K |
| 11:09 | 7,108.61 | 7,112.32 | 7,108.61 | 7,111.06 | 592.6K |
| 11:10 | 7,113.48 | 7,115.81 | 7,113.07 | 7,115.64 | 685.0K |
| 11:11 | 7,117.19 | 7,117.69 | 7,114.83 | 7,117.45 | 494.3K |
| 11:12 | 7,118.75 | 7,118.75 | 7,116.10 | 7,116.59 | 531.0K |
| 11:13 | 7,116.23 | 7,116.74 | 7,108.23 | 7,108.23 | 674.9K |
| 11:14 | 7,108.63 | 7,114.57 | 7,108.63 | 7,114.57 | 691.5K |
| 11:15 | 7,114.52 | 7,114.52 | 7,108.38 | 7,108.38 | 679.7K |
| 11:16 | 7,107.99 | 7,111.41 | 7,105.03 | 7,109.01 | 702.9K |
| 11:17 | 7,109.59 | 7,111.97 | 7,109.59 | 7,111.88 | 393.2K |
| 11:18 | 7,113.46 | 7,119.09 | 7,113.46 | 7,119.09 | 650.0K |
| 11:19 | 7,119.48 | 7,119.48 | 7,116.61 | 7,116.59 | 439.3K |
| 11:20 | 7,115.77 | 7,121.29 | 7,114.77 | 7,120.46 | 692.7K |
| 11:21 | 7,120.27 | 7,122.25 | 7,120.06 | 7,121.77 | 470.1K |
| 11:22 | 7,123.05 | 7,124.54 | 7,119.89 | 7,124.54 | 534.4K |
| 11:23 | 7,123.80 | 7,123.80 | 7,121.74 | 7,121.74 | 449.4K |
| 11:24 | 7,120.91 | 7,121.30 | 7,119.34 | 7,120.00 | 501.3K |
| 11:25 | 7,120.72 | 7,123.20 | 7,120.72 | 7,122.59 | 466.2K |
| 11:26 | 7,123.63 | 7,124.57 | 7,122.60 | 7,124.15 | 501.2K |
| 11:27 | 7,123.52 | 7,124.08 | 7,122.79 | 7,123.14 | 444.3K |
| 11:28 | 7,123.51 | 7,123.51 | 7,119.33 | 7,119.33 | 591.2K |
| 11:29 | 7,119.37 | 7,121.94 | 7,119.37 | 7,121.94 | 521.2K |
| 11:30 | 7,120.66 | 7,124.03 | 7,120.66 | 7,124.03 | 544.6K |
| 11:31 | 7,123.87 | 7,124.28 | 7,122.34 | 7,122.94 | 628.2K |
| 11:32 | 7,123.89 | 7,126.07 | 7,123.56 | 7,126.03 | 600.2K |
| 11:33 | 7,127.83 | 7,128.03 | 7,125.41 | 7,125.79 | 494.6K |
| 11:34 | 7,125.80 | 7,128.62 | 7,125.80 | 7,128.62 | 575.5K |
| 11:35 | 7,128.68 | 7,128.68 | 7,125.04 | 7,127.66 | 646.9K |
| 11:36 | 7,128.09 | 7,128.75 | 7,126.64 | 7,127.39 | 432.2K |
| 11:37 | 7,127.54 | 7,134.94 | 7,127.54 | 7,134.18 | 895.8K |
| 11:38 | 7,134.90 | 7,134.90 | 7,128.14 | 7,128.29 | 726.9K |
| 11:39 | 7,128.10 | 7,128.10 | 7,126.04 | 7,127.03 | 724.2K |
| 11:40 | 7,126.95 | 7,130.78 | 7,125.11 | 7,130.69 | 579.4K |
| 11:41 | 7,130.01 | 7,130.28 | 7,126.68 | 7,127.71 | 477.3K |
| 11:42 | 7,127.34 | 7,130.37 | 7,126.96 | 7,130.37 | 453.5K |
| 11:43 | 7,130.94 | 7,132.84 | 7,129.47 | 7,132.84 | 451.7K |
| 11:44 | 7,132.94 | 7,132.94 | 7,130.85 | 7,131.74 | 339.3K |
| 11:45 | 7,132.85 | 7,132.85 | 7,127.20 | 7,127.68 | 481.6K |
| 11:46 | 7,126.35 | 7,128.50 | 7,126.35 | 7,128.50 | 382.0K |
| 11:47 | 7,127.70 | 7,130.51 | 7,126.21 | 7,126.86 | 451.8K |
| 11:48 | 7,126.63 | 7,128.49 | 7,126.46 | 7,128.08 | 296.6K |
| 11:49 | 7,127.80 | 7,128.04 | 7,126.49 | 7,127.03 | 441.8K |
| 11:50 | 7,126.90 | 7,127.29 | 7,122.58 | 7,122.87 | 684.3K |
| 11:51 | 7,123.56 | 7,123.56 | 7,120.43 | 7,121.16 | 648.8K |
| 11:52 | 7,121.12 | 7,123.23 | 7,117.43 | 7,118.05 | 585.4K |
| 11:53 | 7,116.40 | 7,118.92 | 7,115.73 | 7,118.39 | 527.9K |
| 11:54 | 7,118.56 | 7,118.56 | 7,116.22 | 7,117.76 | 436.7K |
| 11:55 | 7,118.61 | 7,118.61 | 7,115.65 | 7,116.11 | 564.3K |
| 11:56 | 7,116.35 | 7,116.62 | 7,114.56 | 7,115.49 | 542.5K |
| 11:57 | 7,116.62 | 7,117.20 | 7,115.25 | 7,115.88 | 565.6K |
| 11:58 | 7,115.84 | 7,119.28 | 7,115.51 | 7,115.51 | 531.9K |
| 11:59 | 7,115.29 | 7,115.29 | 7,112.24 | 7,113.12 | 531.5K |
| 12:00 | 7,112.44 | 7,115.14 | 7,112.44 | 7,114.01 | 780.8K |
| 12:01 | 7,112.68 | 7,112.84 | 7,111.07 | 7,111.29 | 540.7K |
| 12:02 | 7,111.22 | 7,117.52 | 7,110.89 | 7,117.52 | 543.2K |
| 12:03 | 7,119.10 | 7,121.16 | 7,119.10 | 7,120.82 | 636.1K |
| 12:04 | 7,121.32 | 7,121.72 | 7,108.36 | 7,109.51 | 1,257.2K |
| 12:05 | 7,109.04 | 7,112.04 | 7,107.15 | 7,111.02 | 721.9K |
| 12:06 | 7,111.17 | 7,113.21 | 7,111.01 | 7,112.47 | 445.3K |
| 12:07 | 7,112.76 | 7,115.56 | 7,112.76 | 7,114.66 | 904.5K |
| 12:08 | 7,115.20 | 7,115.49 | 7,111.28 | 7,112.32 | 598.3K |
| 12:09 | 7,112.66 | 7,117.79 | 7,111.43 | 7,116.36 | 1,213.7K |
| 12:10 | 7,116.97 | 7,118.79 | 7,116.97 | 7,117.60 | 367.3K |
| 12:11 | 7,117.73 | 7,117.73 | 7,113.61 | 7,114.50 | 444.2K |
| 12:12 | 7,114.25 | 7,114.57 | 7,112.19 | 7,114.57 | 403.7K |
| 12:13 | 7,114.29 | 7,114.29 | 7,109.41 | 7,109.41 | 580.1K |
| 12:14 | 7,110.99 | 7,114.66 | 7,110.80 | 7,113.66 | 398.7K |
| 12:15 | 7,114.20 | 7,116.05 | 7,112.13 | 7,116.05 | 940.0K |
| 12:16 | 7,117.09 | 7,117.79 | 7,115.12 | 7,117.40 | 770.7K |
| 12:17 | 7,117.41 | 7,117.41 | 7,112.69 | 7,115.46 | 444.4K |
| 12:18 | 7,115.70 | 7,116.05 | 7,113.83 | 7,113.87 | 263.1K |
| 12:19 | 7,114.57 | 7,115.59 | 7,114.57 | 7,115.31 | 391.0K |
| 12:20 | 7,115.45 | 7,118.87 | 7,114.61 | 7,118.78 | 582.7K |
| 12:21 | 7,118.80 | 7,120.16 | 7,118.54 | 7,120.01 | 387.3K |
| 12:22 | 7,120.74 | 7,122.77 | 7,120.74 | 7,122.33 | 486.8K |
| 12:23 | 7,122.40 | 7,123.64 | 7,122.14 | 7,123.33 | 475.9K |
| 12:24 | 7,123.62 | 7,125.15 | 7,123.62 | 7,125.01 | 376.9K |
| 12:25 | 7,125.64 | 7,126.70 | 7,125.04 | 7,126.54 | 407.0K |
| 12:26 | 7,126.58 | 7,126.65 | 7,125.23 | 7,125.93 | 404.6K |
| 12:27 | 7,126.52 | 7,127.88 | 7,126.52 | 7,127.88 | 484.2K |
| 12:28 | 7,127.59 | 7,127.59 | 7,126.19 | 7,126.19 | 352.0K |
| 12:29 | 7,126.18 | 7,126.18 | 7,122.21 | 7,122.21 | 610.2K |
| 12:30 | 7,121.75 | 7,121.75 | 7,118.37 | 7,118.95 | 495.8K |
| 12:31 | 7,119.18 | 7,121.08 | 7,119.18 | 7,119.51 | 515.4K |
| 12:32 | 7,119.04 | 7,119.04 | 7,114.55 | 7,115.24 | 514.0K |
| 12:33 | 7,115.57 | 7,115.57 | 7,112.19 | 7,112.83 | 494.5K |
| 12:34 | 7,113.76 | 7,116.49 | 7,113.63 | 7,116.49 | 371.1K |
| 12:35 | 7,116.16 | 7,119.55 | 7,116.16 | 7,119.39 | 390.9K |
| 12:36 | 7,119.75 | 7,121.26 | 7,118.84 | 7,121.10 | 438.9K |
| 12:37 | 7,120.99 | 7,124.22 | 7,119.61 | 7,124.22 | 706.8K |
| 12:38 | 7,125.08 | 7,125.16 | 7,123.57 | 7,123.57 | 530.8K |
| 12:39 | 7,124.04 | 7,127.24 | 7,124.04 | 7,126.97 | 434.7K |
| 12:40 | 7,126.20 | 7,127.86 | 7,124.79 | 7,124.79 | 547.4K |
| 12:41 | 7,123.39 | 7,123.65 | 7,122.56 | 7,123.36 | 415.8K |
| 12:42 | 7,123.39 | 7,125.82 | 7,122.82 | 7,125.52 | 459.5K |
| 12:43 | 7,125.46 | 7,125.46 | 7,124.33 | 7,124.59 | 246.7K |
| 12:44 | 7,124.38 | 7,124.38 | 7,122.73 | 7,123.54 | 367.6K |
| 12:45 | 7,124.25 | 7,126.72 | 7,123.94 | 7,125.69 | 655.3K |
| 12:46 | 7,125.65 | 7,127.36 | 7,125.65 | 7,127.35 | 523.8K |
| 12:47 | 7,128.53 | 7,128.88 | 7,127.28 | 7,127.56 | 412.1K |
| 12:48 | 7,128.01 | 7,128.33 | 7,124.81 | 7,127.53 | 594.0K |
| 12:49 | 7,128.71 | 7,130.50 | 7,128.71 | 7,130.52 | 471.5K |
| 12:50 | 7,130.51 | 7,132.75 | 7,130.51 | 7,130.79 | 514.0K |
| 12:51 | 7,130.20 | 7,130.86 | 7,127.59 | 7,130.86 | 460.3K |
| 12:52 | 7,131.13 | 7,131.52 | 7,128.27 | 7,129.18 | 423.8K |
| 12:53 | 7,129.27 | 7,130.57 | 7,128.91 | 7,130.59 | 421.0K |
| 12:54 | 7,130.13 | 7,130.56 | 7,128.64 | 7,130.56 | 382.6K |
| 12:55 | 7,130.39 | 7,131.17 | 7,129.69 | 7,129.69 | 439.8K |
| 12:56 | 7,129.90 | 7,129.90 | 7,123.79 | 7,123.79 | 700.7K |
| 12:57 | 7,123.90 | 7,126.51 | 7,123.90 | 7,125.23 | 345.6K |
| 12:58 | 7,125.20 | 7,126.64 | 7,125.20 | 7,125.96 | 373.7K |
| 12:59 | 7,125.46 | 7,125.58 | 7,123.60 | 7,125.27 | 452.1K |
| 13:00 | 7,124.73 | 7,126.65 | 7,123.72 | 7,126.50 | 581.7K |
| 13:01 | 7,126.44 | 7,126.51 | 7,122.02 | 7,122.02 | 463.4K |
| 13:02 | 7,122.20 | 7,126.97 | 7,122.20 | 7,126.97 | 417.5K |
| 13:03 | 7,127.34 | 7,129.78 | 7,127.34 | 7,129.52 | 475.0K |
| 13:04 | 7,129.62 | 7,132.01 | 7,129.62 | 7,132.01 | 498.8K |
| 13:05 | 7,131.58 | 7,133.56 | 7,131.25 | 7,133.56 | 560.4K |
| 13:06 | 7,135.35 | 7,138.62 | 7,135.35 | 7,138.41 | 754.0K |
| 13:07 | 7,138.16 | 7,138.16 | 7,136.39 | 7,136.52 | 511.6K |
| 13:08 | 7,137.37 | 7,138.95 | 7,137.37 | 7,138.79 | 466.1K |
| 13:09 | 7,139.24 | 7,140.41 | 7,138.87 | 7,140.41 | 442.7K |
| 13:10 | 7,139.75 | 7,140.61 | 7,139.04 | 7,139.04 | 492.5K |
| 13:11 | 7,139.17 | 7,141.29 | 7,137.44 | 7,141.29 | 640.4K |
| 13:12 | 7,142.03 | 7,142.43 | 7,141.60 | 7,141.92 | 611.2K |
| 13:13 | 7,141.63 | 7,141.86 | 7,137.82 | 7,139.44 | 1,077.3K |
| 13:14 | 7,139.43 | 7,140.52 | 7,138.36 | 7,140.52 | 585.3K |
| 13:15 | 7,140.72 | 7,141.34 | 7,140.14 | 7,140.99 | 680.2K |
| 13:16 | 7,141.55 | 7,142.55 | 7,140.97 | 7,142.19 | 485.0K |
| 13:17 | 7,142.65 | 7,147.09 | 7,142.65 | 7,147.09 | 621.7K |
| 13:18 | 7,147.63 | 7,151.13 | 7,147.63 | 7,148.85 | 765.0K |
| 13:19 | 7,149.42 | 7,150.65 | 7,149.42 | 7,150.15 | 540.3K |
| 13:20 | 7,150.48 | 7,150.68 | 7,147.53 | 7,147.55 | 616.9K |
| 13:21 | 7,147.55 | 7,148.75 | 7,147.13 | 7,147.13 | 448.0K |
| 13:22 | 7,147.24 | 7,149.77 | 7,147.24 | 7,149.36 | 844.4K |
| 13:23 | 7,149.52 | 7,149.67 | 7,147.09 | 7,147.18 | 504.7K |
| 13:24 | 7,146.92 | 7,150.56 | 7,146.92 | 7,149.94 | 507.6K |
| 13:25 | 7,149.52 | 7,149.85 | 7,148.44 | 7,149.42 | 526.4K |
| 13:26 | 7,149.89 | 7,150.25 | 7,148.03 | 7,148.22 | 634.1K |
| 13:27 | 7,148.64 | 7,151.71 | 7,147.87 | 7,151.71 | 434.9K |
| 13:28 | 7,151.78 | 7,152.79 | 7,150.68 | 7,152.79 | 453.8K |
| 13:29 | 7,152.93 | 7,155.38 | 7,152.93 | 7,155.38 | 683.3K |
| 13:30 | 7,154.26 | 7,154.26 | 7,149.67 | 7,150.88 | 776.6K |
| 13:31 | 7,151.01 | 7,151.01 | 7,149.70 | 7,150.57 | 366.4K |
| 13:32 | 7,150.54 | 7,151.37 | 7,149.46 | 7,150.95 | 399.3K |
| 13:33 | 7,151.07 | 7,151.07 | 7,148.34 | 7,148.66 | 569.2K |
| 13:34 | 7,148.20 | 7,148.55 | 7,145.03 | 7,146.38 | 563.1K |
| 13:35 | 7,145.83 | 7,146.97 | 7,145.10 | 7,146.12 | 499.0K |
| 13:36 | 7,146.40 | 7,148.81 | 7,146.40 | 7,148.07 | 731.8K |
| 13:37 | 7,148.16 | 7,149.83 | 7,147.06 | 7,149.83 | 450.7K |
| 13:38 | 7,150.20 | 7,150.40 | 7,149.54 | 7,150.24 | 393.2K |
| 13:39 | 7,150.51 | 7,150.51 | 7,147.43 | 7,147.43 | 440.7K |
| 13:40 | 7,146.93 | 7,146.93 | 7,144.79 | 7,144.79 | 642.0K |
| 13:41 | 7,144.31 | 7,147.06 | 7,144.31 | 7,146.15 | 446.7K |
| 13:42 | 7,145.61 | 7,145.61 | 7,143.23 | 7,145.15 | 451.9K |
| 13:43 | 7,146.36 | 7,146.36 | 7,144.31 | 7,144.31 | 396.8K |
| 13:44 | 7,144.61 | 7,145.85 | 7,142.94 | 7,145.88 | 462.2K |
| 13:45 | 7,145.84 | 7,146.55 | 7,143.68 | 7,146.48 | 437.9K |
| 13:46 | 7,146.79 | 7,147.76 | 7,146.73 | 7,147.14 | 550.5K |
| 13:47 | 7,147.35 | 7,149.26 | 7,146.18 | 7,149.26 | 471.4K |
| 13:48 | 7,149.88 | 7,149.88 | 7,148.12 | 7,148.92 | 524.1K |
| 13:49 | 7,149.01 | 7,151.51 | 7,148.62 | 7,150.37 | 373.1K |
| 13:50 | 7,150.59 | 7,153.07 | 7,150.53 | 7,152.71 | 538.7K |
| 13:51 | 7,152.61 | 7,157.05 | 7,152.61 | 7,156.63 | 733.9K |
| 13:52 | 7,156.72 | 7,160.31 | 7,156.72 | 7,158.50 | 611.3K |
| 13:53 | 7,158.61 | 7,159.96 | 7,157.15 | 7,157.15 | 727.0K |
| 13:54 | 7,157.20 | 7,157.25 | 7,154.71 | 7,156.83 | 516.9K |
| 13:55 | 7,156.89 | 7,158.34 | 7,155.60 | 7,156.30 | 538.0K |
| 13:56 | 7,156.27 | 7,156.27 | 7,150.57 | 7,150.56 | 594.5K |
| 13:57 | 7,149.88 | 7,150.78 | 7,147.77 | 7,150.72 | 672.3K |
| 13:58 | 7,151.28 | 7,155.81 | 7,151.28 | 7,154.82 | 559.7K |
| 13:59 | 7,154.61 | 7,154.61 | 7,152.96 | 7,153.04 | 407.1K |
| 14:00 | 7,152.78 | 7,153.40 | 7,150.96 | 7,152.72 | 652.1K |
| 14:01 | 7,152.69 | 7,156.59 | 7,152.46 | 7,156.44 | 670.4K |
| 14:02 | 7,157.85 | 7,157.85 | 7,154.26 | 7,155.80 | 855.4K |
| 14:03 | 7,156.00 | 7,156.40 | 7,155.25 | 7,155.25 | 357.9K |
| 14:04 | 7,154.88 | 7,155.39 | 7,154.49 | 7,154.96 | 476.6K |
| 14:05 | 7,155.74 | 7,159.09 | 7,155.74 | 7,159.05 | 659.4K |
| 14:06 | 7,159.19 | 7,160.86 | 7,155.78 | 7,155.78 | 860.1K |
| 14:07 | 7,155.52 | 7,156.85 | 7,155.01 | 7,155.60 | 597.6K |
| 14:08 | 7,155.87 | 7,158.55 | 7,155.87 | 7,157.88 | 678.9K |
| 14:09 | 7,158.00 | 7,158.17 | 7,155.51 | 7,155.51 | 649.9K |
| 14:10 | 7,154.99 | 7,154.99 | 7,151.73 | 7,153.17 | 596.4K |
| 14:11 | 7,152.87 | 7,152.87 | 7,151.24 | 7,152.92 | 564.8K |
| 14:12 | 7,152.86 | 7,152.86 | 7,150.34 | 7,152.04 | 726.5K |
| 14:13 | 7,151.90 | 7,152.70 | 7,151.81 | 7,151.99 | 403.9K |
| 14:14 | 7,152.38 | 7,153.21 | 7,151.29 | 7,151.74 | 470.0K |
| 14:15 | 7,151.42 | 7,153.75 | 7,151.42 | 7,153.75 | 654.7K |
| 14:16 | 7,153.64 | 7,154.81 | 7,153.52 | 7,154.81 | 605.1K |
| 14:17 | 7,155.36 | 7,155.36 | 7,148.59 | 7,148.59 | 751.1K |
| 14:18 | 7,148.31 | 7,150.26 | 7,148.31 | 7,149.76 | 441.1K |
| 14:19 | 7,150.12 | 7,150.16 | 7,144.74 | 7,144.74 | 1,038.4K |
| 14:20 | 7,144.27 | 7,144.27 | 7,141.07 | 7,142.99 | 1,213.1K |
| 14:21 | 7,143.89 | 7,145.34 | 7,140.46 | 7,141.24 | 754.0K |
| 14:22 | 7,140.29 | 7,141.77 | 7,138.18 | 7,138.18 | 847.2K |
| 14:23 | 7,139.13 | 7,143.77 | 7,138.56 | 7,142.90 | 721.7K |
| 14:24 | 7,143.41 | 7,147.07 | 7,142.46 | 7,147.07 | 488.7K |
| 14:25 | 7,147.87 | 7,148.13 | 7,144.82 | 7,145.55 | 543.9K |
| 14:26 | 7,147.80 | 7,152.30 | 7,147.80 | 7,148.13 | 772.0K |
| 14:27 | 7,148.47 | 7,148.47 | 7,146.91 | 7,148.14 | 437.9K |
| 14:28 | 7,148.30 | 7,149.68 | 7,141.74 | 7,141.74 | 704.4K |
| 14:29 | 7,142.14 | 7,143.80 | 7,142.14 | 7,142.11 | 406.6K |
| 14:30 | 7,142.54 | 7,147.57 | 7,142.54 | 7,146.45 | 549.6K |
| 14:31 | 7,146.35 | 7,147.56 | 7,144.64 | 7,147.05 | 448.7K |
| 14:32 | 7,145.97 | 7,146.97 | 7,144.60 | 7,146.35 | 506.5K |
| 14:33 | 7,146.35 | 7,146.72 | 7,144.69 | 7,145.70 | 402.9K |
| 14:34 | 7,147.42 | 7,147.66 | 7,146.33 | 7,146.33 | 351.0K |
| 14:35 | 7,146.74 | 7,150.59 | 7,146.74 | 7,150.45 | 522.3K |
| 14:36 | 7,151.40 | 7,151.60 | 7,150.12 | 7,150.84 | 406.6K |
| 14:37 | 7,150.82 | 7,151.41 | 7,148.48 | 7,148.59 | 496.9K |
| 14:38 | 7,150.11 | 7,151.05 | 7,149.39 | 7,149.71 | 649.7K |
| 14:39 | 7,150.23 | 7,150.23 | 7,147.43 | 7,147.69 | 725.2K |
| 14:40 | 7,147.48 | 7,149.67 | 7,147.03 | 7,148.83 | 720.9K |
| 14:41 | 7,148.07 | 7,148.83 | 7,146.46 | 7,148.44 | 597.5K |
| 14:42 | 7,147.81 | 7,148.10 | 7,147.68 | 7,147.99 | 335.5K |
| 14:43 | 7,148.31 | 7,148.31 | 7,145.56 | 7,146.03 | 441.1K |
| 14:44 | 7,145.49 | 7,145.49 | 7,143.48 | 7,144.40 | 619.0K |
| 14:45 | 7,144.61 | 7,144.99 | 7,143.58 | 7,143.58 | 483.1K |
| 14:46 | 7,143.13 | 7,143.13 | 7,140.13 | 7,140.41 | 548.5K |
| 14:47 | 7,140.18 | 7,140.18 | 7,137.30 | 7,138.75 | 632.1K |
| 14:48 | 7,138.43 | 7,142.73 | 7,138.22 | 7,142.73 | 595.2K |
| 14:49 | 7,142.99 | 7,145.09 | 7,141.74 | 7,145.09 | 647.7K |
| 14:50 | 7,145.03 | 7,146.81 | 7,144.61 | 7,144.61 | 624.9K |
| 14:51 | 7,144.10 | 7,145.90 | 7,142.78 | 7,145.90 | 400.9K |
| 14:52 | 7,146.03 | 7,147.04 | 7,144.31 | 7,144.31 | 437.1K |
| 14:53 | 7,144.11 | 7,145.17 | 7,144.11 | 7,145.03 | 332.3K |
| 14:54 | 7,144.39 | 7,144.69 | 7,144.13 | 7,144.59 | 376.4K |
| 14:55 | 7,144.42 | 7,145.03 | 7,143.61 | 7,144.43 | 1,123.1K |
| 14:56 | 7,145.13 | 7,145.13 | 7,143.04 | 7,143.04 | 503.8K |
| 14:57 | 7,142.56 | 7,142.56 | 7,141.33 | 7,141.78 | 518.1K |
| 14:58 | 7,141.70 | 7,141.70 | 7,140.16 | 7,140.48 | 371.4K |
| 14:59 | 7,140.23 | 7,141.41 | 7,139.79 | 7,141.11 | 718.2K |
| 15:00 | 7,140.51 | 7,141.23 | 7,140.04 | 7,140.63 | 503.4K |
| 15:01 | 7,140.17 | 7,140.17 | 7,135.65 | 7,135.65 | 675.8K |
| 15:02 | 7,135.47 | 7,135.89 | 7,132.95 | 7,133.28 | 636.2K |
| 15:03 | 7,134.57 | 7,135.72 | 7,133.57 | 7,134.10 | 563.9K |
| 15:04 | 7,134.53 | 7,135.06 | 7,132.70 | 7,133.10 | 541.8K |
| 15:05 | 7,133.13 | 7,134.80 | 7,132.83 | 7,132.83 | 545.8K |
| 15:06 | 7,132.57 | 7,136.57 | 7,132.57 | 7,136.57 | 557.7K |
| 15:07 | 7,136.78 | 7,142.12 | 7,136.78 | 7,142.12 | 682.2K |
| 15:08 | 7,142.62 | 7,144.97 | 7,142.62 | 7,142.90 | 794.0K |
| 15:09 | 7,142.52 | 7,144.13 | 7,142.52 | 7,144.13 | 507.4K |
| 15:10 | 7,144.37 | 7,145.88 | 7,143.64 | 7,144.51 | 678.5K |
| 15:11 | 7,144.76 | 7,149.68 | 7,144.74 | 7,149.68 | 714.6K |
| 15:12 | 7,148.99 | 7,150.67 | 7,148.30 | 7,149.60 | 627.5K |
| 15:13 | 7,149.54 | 7,149.80 | 7,149.12 | 7,149.77 | 436.2K |
| 15:14 | 7,149.86 | 7,149.96 | 7,148.54 | 7,148.54 | 553.1K |
| 15:15 | 7,148.02 | 7,148.02 | 7,143.60 | 7,143.68 | 869.0K |
| 15:16 | 7,143.29 | 7,143.29 | 7,136.16 | 7,137.11 | 1,716.8K |
| 15:17 | 7,138.35 | 7,140.04 | 7,138.35 | 7,139.03 | 869.9K |
| 15:18 | 7,138.58 | 7,138.58 | 7,133.61 | 7,133.61 | 925.6K |
| 15:19 | 7,133.56 | 7,133.56 | 7,130.40 | 7,131.00 | 964.1K |
| 15:20 | 7,130.99 | 7,130.99 | 7,128.89 | 7,130.42 | 794.3K |
| 15:21 | 7,130.89 | 7,131.27 | 7,128.92 | 7,129.63 | 760.9K |
| 15:22 | 7,129.40 | 7,129.40 | 7,125.85 | 7,126.15 | 2,462.0K |
| 15:23 | 7,126.27 | 7,126.27 | 7,124.09 | 7,124.09 | 1,801.6K |
| 15:24 | 7,123.76 | 7,126.48 | 7,121.95 | 7,125.93 | 2,091.1K |
| 15:25 | 7,125.72 | 7,126.95 | 7,124.55 | 7,126.38 | 1,001.6K |
| 15:26 | 7,126.20 | 7,126.85 | 7,123.42 | 7,123.42 | 1,099.6K |
| 15:27 | 7,122.50 | 7,124.09 | 7,119.51 | 7,124.09 | 1,931.1K |
| 15:28 | 7,123.48 | 7,126.39 | 7,123.48 | 7,125.96 | 904.9K |
| 15:29 | 7,125.27 | 7,126.98 | 7,125.27 | 7,125.54 | 998.9K |
| 15:30 | 7,125.61 | 7,129.38 | 7,125.61 | 7,128.48 | 1,461.9K |
| 15:31 | 7,128.11 | 7,129.77 | 7,126.75 | 7,128.45 | 1,015.3K |
| 15:32 | 7,128.22 | 7,128.22 | 7,125.74 | 7,125.74 | 1,208.2K |
| 15:33 | 7,123.76 | 7,125.87 | 7,123.76 | 7,125.89 | 998.0K |
| 15:34 | 7,126.56 | 7,130.11 | 7,126.21 | 7,130.11 | 1,207.6K |
| 15:35 | 7,129.83 | 7,129.83 | 7,126.35 | 7,127.63 | 912.7K |
| 15:36 | 7,127.61 | 7,128.43 | 7,126.24 | 7,127.35 | 943.4K |
| 15:37 | 7,127.50 | 7,128.74 | 7,126.08 | 7,128.72 | 966.7K |
| 15:38 | 7,129.01 | 7,133.79 | 7,128.72 | 7,133.79 | 940.8K |
| 15:39 | 7,133.57 | 7,133.57 | 7,132.47 | 7,132.93 | 961.8K |
| 15:40 | 7,133.02 | 7,133.02 | 7,129.77 | 7,130.24 | 1,215.6K |
| 15:41 | 7,130.83 | 7,136.15 | 7,130.83 | 7,136.22 | 1,099.7K |
| 15:42 | 7,135.93 | 7,135.93 | 7,133.19 | 7,133.54 | 926.4K |
| 15:43 | 7,133.39 | 7,133.39 | 7,129.06 | 7,129.06 | 1,169.9K |
| 15:44 | 7,128.31 | 7,132.00 | 7,128.31 | 7,130.77 | 1,120.6K |
| 15:45 | 7,130.52 | 7,131.05 | 7,126.35 | 7,126.35 | 1,443.8K |
| 15:46 | 7,125.16 | 7,125.57 | 7,122.07 | 7,122.07 | 1,272.1K |
| 15:47 | 7,121.66 | 7,124.76 | 7,121.66 | 7,122.33 | 1,281.8K |
| 15:48 | 7,122.18 | 7,122.18 | 7,119.01 | 7,119.18 | 1,489.2K |
| 15:49 | 7,119.22 | 7,119.71 | 7,117.42 | 7,117.42 | 1,560.8K |
| 15:50 | 7,119.31 | 7,124.74 | 7,115.08 | 7,115.08 | 3,090.8K |
| 15:51 | 7,114.71 | 7,115.68 | 7,110.49 | 7,113.13 | 2,100.6K |
| 15:52 | 7,112.78 | 7,113.93 | 7,110.60 | 7,113.56 | 1,882.6K |
| 15:53 | 7,112.56 | 7,113.29 | 7,106.07 | 7,107.23 | 2,365.7K |
| 15:54 | 7,105.72 | 7,108.30 | 7,102.72 | 7,108.20 | 2,832.6K |
| 15:55 | 7,103.35 | 7,103.35 | 7,099.45 | 7,101.52 | 3,525.5K |
| 15:56 | 7,101.37 | 7,111.52 | 7,101.37 | 7,109.66 | 3,860.1K |
| 15:57 | 7,110.12 | 7,110.51 | 7,108.84 | 7,110.12 | 3,989.7K |
| 15:58 | 7,109.95 | 7,114.06 | 7,109.95 | 7,112.87 | 4,984.3K |
| 15:59 | 7,108.35 | 7,108.35 | 7,101.88 | 7,103.40 | 57,268.2K |