8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,265.23 | 7,271.53 | 7,261.63 | 7,268.66 | 20,499.4K |
| 09:31 | 7,268.31 | 7,276.75 | 7,268.31 | 7,276.75 | 2,870.4K |
| 09:32 | 7,281.39 | 7,291.08 | 7,275.93 | 7,276.97 | 2,544.8K |
| 09:33 | 7,280.80 | 7,286.59 | 7,280.18 | 7,286.59 | 2,681.3K |
| 09:34 | 7,285.91 | 7,285.91 | 7,279.35 | 7,283.07 | 2,151.0K |
| 09:35 | 7,281.87 | 7,284.51 | 7,281.87 | 7,283.16 | 2,027.7K |
| 09:36 | 7,282.83 | 7,283.59 | 7,278.94 | 7,279.08 | 1,853.2K |
| 09:37 | 7,280.59 | 7,280.59 | 7,271.09 | 7,271.09 | 2,048.8K |
| 09:38 | 7,265.69 | 7,268.23 | 7,252.76 | 7,252.76 | 1,908.9K |
| 09:39 | 7,251.69 | 7,252.91 | 7,248.40 | 7,252.91 | 1,832.2K |
| 09:40 | 7,252.26 | 7,253.43 | 7,246.09 | 7,253.43 | 1,896.4K |
| 09:41 | 7,253.29 | 7,254.80 | 7,249.23 | 7,250.46 | 1,637.0K |
| 09:42 | 7,251.06 | 7,253.84 | 7,251.06 | 7,253.84 | 1,325.7K |
| 09:43 | 7,254.49 | 7,261.74 | 7,254.49 | 7,261.26 | 1,550.8K |
| 09:44 | 7,259.99 | 7,268.65 | 7,259.54 | 7,268.65 | 1,806.3K |
| 09:45 | 7,268.72 | 7,269.39 | 7,264.03 | 7,265.78 | 1,550.2K |
| 09:46 | 7,266.92 | 7,274.65 | 7,266.92 | 7,271.31 | 1,231.7K |
| 09:47 | 7,270.71 | 7,270.71 | 7,258.47 | 7,260.74 | 1,395.4K |
| 09:48 | 7,257.57 | 7,259.04 | 7,256.26 | 7,259.04 | 1,437.1K |
| 09:49 | 7,259.86 | 7,263.26 | 7,257.99 | 7,259.45 | 1,072.3K |
| 09:50 | 7,259.62 | 7,260.47 | 7,257.47 | 7,260.47 | 984.1K |
| 09:51 | 7,260.49 | 7,260.91 | 7,256.72 | 7,259.52 | 1,087.6K |
| 09:52 | 7,260.00 | 7,265.69 | 7,260.00 | 7,265.69 | 1,165.2K |
| 09:53 | 7,267.69 | 7,270.37 | 7,267.22 | 7,268.21 | 1,217.0K |
| 09:54 | 7,268.29 | 7,269.09 | 7,267.09 | 7,267.66 | 1,015.2K |
| 09:55 | 7,265.97 | 7,273.16 | 7,265.97 | 7,273.16 | 890.2K |
| 09:56 | 7,271.01 | 7,272.50 | 7,270.76 | 7,272.23 | 1,020.6K |
| 09:57 | 7,272.27 | 7,272.90 | 7,271.47 | 7,272.39 | 1,171.7K |
| 09:58 | 7,272.41 | 7,273.99 | 7,271.50 | 7,273.83 | 1,208.4K |
| 09:59 | 7,275.11 | 7,275.11 | 7,269.33 | 7,269.33 | 957.7K |
| 10:00 | 7,270.76 | 7,271.03 | 7,268.02 | 7,270.08 | 1,109.2K |
| 10:01 | 7,269.33 | 7,272.03 | 7,268.73 | 7,268.73 | 1,076.4K |
| 10:02 | 7,269.00 | 7,281.96 | 7,269.00 | 7,280.52 | 1,670.1K |
| 10:03 | 7,279.76 | 7,280.59 | 7,277.32 | 7,277.75 | 1,200.0K |
| 10:04 | 7,278.63 | 7,279.14 | 7,273.76 | 7,274.99 | 1,179.5K |
| 10:05 | 7,274.89 | 7,275.03 | 7,272.00 | 7,273.71 | 991.7K |
| 10:06 | 7,274.87 | 7,275.38 | 7,266.82 | 7,266.82 | 1,345.9K |
| 10:07 | 7,266.79 | 7,266.79 | 7,258.03 | 7,263.58 | 1,662.2K |
| 10:08 | 7,263.56 | 7,266.26 | 7,261.23 | 7,261.28 | 856.3K |
| 10:09 | 7,258.21 | 7,263.90 | 7,256.85 | 7,263.90 | 1,149.0K |
| 10:10 | 7,264.87 | 7,269.47 | 7,264.87 | 7,269.47 | 1,323.9K |
| 10:11 | 7,268.59 | 7,268.59 | 7,265.11 | 7,267.13 | 1,689.6K |
| 10:12 | 7,267.42 | 7,271.15 | 7,265.45 | 7,269.19 | 1,541.2K |
| 10:13 | 7,268.34 | 7,273.45 | 7,266.15 | 7,273.45 | 1,217.9K |
| 10:14 | 7,272.86 | 7,273.94 | 7,271.22 | 7,271.47 | 1,120.2K |
| 10:15 | 7,272.02 | 7,273.10 | 7,272.02 | 7,272.47 | 1,273.3K |
| 10:16 | 7,273.65 | 7,274.99 | 7,273.01 | 7,274.99 | 1,152.3K |
| 10:17 | 7,275.72 | 7,280.41 | 7,275.72 | 7,280.31 | 1,182.9K |
| 10:18 | 7,280.40 | 7,280.40 | 7,278.59 | 7,280.35 | 1,062.1K |
| 10:19 | 7,280.92 | 7,284.35 | 7,280.92 | 7,283.86 | 910.8K |
| 10:20 | 7,283.71 | 7,288.49 | 7,283.71 | 7,287.66 | 1,252.5K |
| 10:21 | 7,285.68 | 7,285.76 | 7,283.22 | 7,284.47 | 1,184.7K |
| 10:22 | 7,285.51 | 7,288.82 | 7,285.51 | 7,288.66 | 906.5K |
| 10:23 | 7,288.21 | 7,288.21 | 7,285.73 | 7,287.20 | 1,225.2K |
| 10:24 | 7,288.61 | 7,290.92 | 7,288.61 | 7,289.70 | 1,077.5K |
| 10:25 | 7,288.35 | 7,288.86 | 7,286.12 | 7,288.86 | 1,229.9K |
| 10:26 | 7,287.89 | 7,287.89 | 7,282.89 | 7,282.89 | 1,017.7K |
| 10:27 | 7,282.59 | 7,283.98 | 7,280.54 | 7,282.28 | 1,121.3K |
| 10:28 | 7,281.90 | 7,283.36 | 7,280.62 | 7,283.36 | 1,341.4K |
| 10:29 | 7,283.50 | 7,283.50 | 7,280.42 | 7,280.52 | 1,222.8K |
| 10:30 | 7,280.56 | 7,280.56 | 7,277.58 | 7,280.25 | 942.7K |
| 10:31 | 7,280.79 | 7,286.00 | 7,280.79 | 7,285.84 | 883.8K |
| 10:32 | 7,285.46 | 7,289.72 | 7,285.46 | 7,289.12 | 805.5K |
| 10:33 | 7,289.33 | 7,290.32 | 7,288.83 | 7,290.31 | 991.4K |
| 10:34 | 7,289.99 | 7,289.99 | 7,287.92 | 7,289.49 | 1,097.7K |
| 10:35 | 7,288.22 | 7,291.12 | 7,287.42 | 7,289.69 | 1,276.4K |
| 10:36 | 7,290.31 | 7,293.37 | 7,288.99 | 7,293.37 | 1,198.1K |
| 10:37 | 7,292.28 | 7,293.87 | 7,292.28 | 7,293.42 | 1,017.7K |
| 10:38 | 7,294.84 | 7,297.55 | 7,294.71 | 7,296.45 | 935.1K |
| 10:39 | 7,296.39 | 7,303.55 | 7,294.54 | 7,302.94 | 1,299.4K |
| 10:40 | 7,303.04 | 7,307.02 | 7,302.24 | 7,306.36 | 1,073.3K |
| 10:41 | 7,306.05 | 7,306.05 | 7,301.75 | 7,301.99 | 958.0K |
| 10:42 | 7,303.50 | 7,305.63 | 7,303.50 | 7,304.47 | 680.6K |
| 10:43 | 7,304.58 | 7,311.32 | 7,303.78 | 7,311.32 | 1,170.3K |
| 10:44 | 7,311.29 | 7,313.20 | 7,310.44 | 7,311.18 | 1,109.8K |
| 10:45 | 7,311.59 | 7,311.75 | 7,308.90 | 7,309.70 | 926.2K |
| 10:46 | 7,309.50 | 7,309.50 | 7,305.39 | 7,306.55 | 862.8K |
| 10:47 | 7,305.97 | 7,305.97 | 7,303.22 | 7,303.22 | 938.0K |
| 10:48 | 7,303.39 | 7,304.83 | 7,301.68 | 7,301.68 | 871.4K |
| 10:49 | 7,300.74 | 7,304.52 | 7,300.32 | 7,304.52 | 811.4K |
| 10:50 | 7,303.46 | 7,304.21 | 7,301.37 | 7,301.37 | 756.6K |
| 10:51 | 7,301.68 | 7,301.68 | 7,299.32 | 7,301.64 | 771.3K |
| 10:52 | 7,301.39 | 7,302.93 | 7,298.20 | 7,298.20 | 932.8K |
| 10:53 | 7,298.67 | 7,299.58 | 7,296.86 | 7,298.66 | 1,008.2K |
| 10:54 | 7,298.06 | 7,299.41 | 7,297.53 | 7,298.12 | 807.9K |
| 10:55 | 7,297.03 | 7,297.97 | 7,293.71 | 7,293.71 | 832.9K |
| 10:56 | 7,293.98 | 7,295.13 | 7,293.12 | 7,294.53 | 632.0K |
| 10:57 | 7,294.91 | 7,296.76 | 7,294.35 | 7,296.76 | 730.1K |
| 10:58 | 7,297.13 | 7,298.71 | 7,296.99 | 7,298.71 | 676.7K |
| 10:59 | 7,298.81 | 7,298.93 | 7,296.01 | 7,298.28 | 622.2K |
| 11:00 | 7,299.00 | 7,299.00 | 7,295.22 | 7,295.32 | 1,052.7K |
| 11:01 | 7,295.09 | 7,295.86 | 7,293.87 | 7,293.96 | 685.9K |
| 11:02 | 7,295.00 | 7,296.75 | 7,294.25 | 7,295.88 | 582.7K |
| 11:03 | 7,296.36 | 7,296.51 | 7,294.94 | 7,295.61 | 749.2K |
| 11:04 | 7,296.18 | 7,296.18 | 7,292.86 | 7,292.86 | 778.5K |
| 11:05 | 7,292.59 | 7,295.38 | 7,292.15 | 7,293.96 | 805.4K |
| 11:06 | 7,294.68 | 7,297.90 | 7,293.90 | 7,297.58 | 741.9K |
| 11:07 | 7,296.40 | 7,298.56 | 7,295.61 | 7,298.56 | 636.0K |
| 11:08 | 7,299.02 | 7,299.49 | 7,296.27 | 7,296.27 | 773.8K |
| 11:09 | 7,295.80 | 7,297.77 | 7,295.80 | 7,296.91 | 573.0K |
| 11:10 | 7,296.34 | 7,298.73 | 7,295.32 | 7,298.40 | 891.7K |
| 11:11 | 7,298.11 | 7,299.37 | 7,298.11 | 7,299.24 | 740.2K |
| 11:12 | 7,299.56 | 7,299.56 | 7,297.43 | 7,299.48 | 678.1K |
| 11:13 | 7,299.81 | 7,299.81 | 7,298.05 | 7,298.70 | 650.7K |
| 11:14 | 7,298.38 | 7,299.11 | 7,296.42 | 7,296.42 | 781.8K |
| 11:15 | 7,296.51 | 7,296.51 | 7,293.75 | 7,294.24 | 743.7K |
| 11:16 | 7,294.23 | 7,295.73 | 7,293.90 | 7,293.90 | 715.6K |
| 11:17 | 7,293.73 | 7,293.73 | 7,292.01 | 7,292.90 | 563.0K |
| 11:18 | 7,293.37 | 7,295.22 | 7,293.13 | 7,294.95 | 616.0K |
| 11:19 | 7,295.40 | 7,295.63 | 7,294.62 | 7,295.01 | 582.5K |
| 11:20 | 7,295.05 | 7,295.21 | 7,294.01 | 7,294.16 | 630.9K |
| 11:21 | 7,294.87 | 7,295.01 | 7,290.64 | 7,290.64 | 712.1K |
| 11:22 | 7,290.58 | 7,291.56 | 7,290.10 | 7,290.61 | 720.4K |
| 11:23 | 7,290.56 | 7,290.75 | 7,289.11 | 7,290.53 | 635.9K |
| 11:24 | 7,290.04 | 7,291.93 | 7,289.89 | 7,291.69 | 726.1K |
| 11:25 | 7,290.32 | 7,290.37 | 7,283.54 | 7,283.54 | 840.5K |
| 11:26 | 7,283.60 | 7,283.65 | 7,280.53 | 7,280.53 | 726.5K |
| 11:27 | 7,282.39 | 7,284.45 | 7,282.39 | 7,284.28 | 684.7K |
| 11:28 | 7,283.14 | 7,283.32 | 7,281.91 | 7,282.09 | 678.0K |
| 11:29 | 7,282.80 | 7,283.23 | 7,282.14 | 7,282.12 | 578.6K |
| 11:30 | 7,282.10 | 7,282.23 | 7,279.52 | 7,280.46 | 774.1K |
| 11:31 | 7,280.54 | 7,281.68 | 7,278.83 | 7,278.83 | 801.4K |
| 11:32 | 7,277.12 | 7,278.37 | 7,276.75 | 7,277.72 | 791.9K |
| 11:33 | 7,277.59 | 7,277.59 | 7,274.09 | 7,274.73 | 704.3K |
| 11:34 | 7,275.08 | 7,278.03 | 7,275.08 | 7,276.77 | 846.7K |
| 11:35 | 7,277.04 | 7,281.14 | 7,277.04 | 7,281.14 | 665.0K |
| 11:36 | 7,280.09 | 7,284.14 | 7,280.09 | 7,282.78 | 788.1K |
| 11:37 | 7,281.95 | 7,284.66 | 7,280.12 | 7,284.66 | 591.9K |
| 11:38 | 7,285.82 | 7,285.82 | 7,282.87 | 7,283.95 | 720.8K |
| 11:39 | 7,283.84 | 7,283.84 | 7,281.94 | 7,282.50 | 678.2K |
| 11:40 | 7,283.48 | 7,286.76 | 7,283.48 | 7,285.65 | 631.7K |
| 11:41 | 7,285.61 | 7,287.36 | 7,285.19 | 7,286.97 | 649.3K |
| 11:42 | 7,287.12 | 7,287.82 | 7,286.05 | 7,286.13 | 640.2K |
| 11:43 | 7,286.15 | 7,286.15 | 7,282.74 | 7,282.67 | 716.6K |
| 11:44 | 7,282.10 | 7,282.38 | 7,281.05 | 7,282.38 | 615.5K |
| 11:45 | 7,281.40 | 7,285.28 | 7,281.40 | 7,285.28 | 564.7K |
| 11:46 | 7,285.47 | 7,285.47 | 7,284.12 | 7,284.54 | 503.2K |
| 11:47 | 7,284.58 | 7,285.55 | 7,284.30 | 7,284.32 | 479.4K |
| 11:48 | 7,284.16 | 7,284.57 | 7,283.42 | 7,284.27 | 439.5K |
| 11:49 | 7,283.97 | 7,285.30 | 7,282.88 | 7,284.66 | 1,054.0K |
| 11:50 | 7,284.85 | 7,284.98 | 7,283.62 | 7,284.74 | 463.1K |
| 11:51 | 7,284.71 | 7,285.27 | 7,282.68 | 7,282.80 | 490.9K |
| 11:52 | 7,282.03 | 7,282.03 | 7,278.58 | 7,280.17 | 677.7K |
| 11:53 | 7,279.18 | 7,280.10 | 7,275.51 | 7,275.85 | 481.4K |
| 11:54 | 7,275.25 | 7,275.82 | 7,273.64 | 7,273.98 | 691.0K |
| 11:55 | 7,274.54 | 7,274.54 | 7,271.59 | 7,271.58 | 772.7K |
| 11:56 | 7,271.36 | 7,271.94 | 7,267.79 | 7,268.16 | 774.0K |
| 11:57 | 7,268.52 | 7,268.82 | 7,265.16 | 7,267.32 | 927.6K |
| 11:58 | 7,267.54 | 7,269.31 | 7,266.81 | 7,269.01 | 566.0K |
| 11:59 | 7,268.76 | 7,270.74 | 7,268.18 | 7,270.64 | 555.8K |
| 12:00 | 7,269.46 | 7,269.58 | 7,267.12 | 7,267.12 | 577.7K |
| 12:01 | 7,267.37 | 7,272.27 | 7,267.37 | 7,272.27 | 603.9K |
| 12:02 | 7,272.86 | 7,275.17 | 7,272.84 | 7,275.17 | 558.9K |
| 12:03 | 7,274.54 | 7,276.78 | 7,273.74 | 7,276.62 | 567.9K |
| 12:04 | 7,276.71 | 7,278.65 | 7,276.27 | 7,278.32 | 671.9K |
| 12:05 | 7,278.54 | 7,278.54 | 7,277.07 | 7,277.72 | 526.9K |
| 12:06 | 7,278.69 | 7,279.86 | 7,278.69 | 7,279.44 | 493.6K |
| 12:07 | 7,279.43 | 7,282.53 | 7,279.43 | 7,282.02 | 583.7K |
| 12:08 | 7,281.67 | 7,281.77 | 7,279.70 | 7,279.78 | 552.4K |
| 12:09 | 7,279.82 | 7,279.82 | 7,279.10 | 7,279.31 | 768.9K |
| 12:10 | 7,279.21 | 7,279.29 | 7,278.14 | 7,279.08 | 673.0K |
| 12:11 | 7,279.11 | 7,279.20 | 7,273.03 | 7,273.79 | 824.6K |
| 12:12 | 7,273.51 | 7,275.10 | 7,273.02 | 7,273.15 | 555.5K |
| 12:13 | 7,272.50 | 7,273.72 | 7,272.12 | 7,273.02 | 477.0K |
| 12:14 | 7,272.64 | 7,273.74 | 7,272.64 | 7,273.52 | 400.6K |
| 12:15 | 7,273.66 | 7,275.16 | 7,273.66 | 7,274.56 | 481.8K |
| 12:16 | 7,274.85 | 7,274.85 | 7,272.22 | 7,272.22 | 486.1K |
| 12:17 | 7,272.31 | 7,273.97 | 7,272.31 | 7,273.88 | 503.4K |
| 12:18 | 7,273.68 | 7,275.49 | 7,273.68 | 7,274.96 | 675.0K |
| 12:19 | 7,275.01 | 7,275.01 | 7,270.49 | 7,270.58 | 462.2K |
| 12:20 | 7,269.81 | 7,269.81 | 7,267.92 | 7,268.61 | 547.5K |
| 12:21 | 7,268.82 | 7,270.88 | 7,268.82 | 7,270.88 | 589.0K |
| 12:22 | 7,271.20 | 7,271.53 | 7,270.14 | 7,271.53 | 373.3K |
| 12:23 | 7,271.84 | 7,272.91 | 7,271.44 | 7,272.82 | 399.1K |
| 12:24 | 7,272.55 | 7,273.38 | 7,272.22 | 7,273.24 | 441.3K |
| 12:25 | 7,272.92 | 7,274.49 | 7,271.74 | 7,274.49 | 483.2K |
| 12:26 | 7,274.63 | 7,274.88 | 7,273.29 | 7,274.88 | 472.6K |
| 12:27 | 7,275.32 | 7,275.32 | 7,274.14 | 7,274.14 | 511.3K |
| 12:28 | 7,274.02 | 7,274.38 | 7,273.37 | 7,273.37 | 627.7K |
| 12:29 | 7,272.63 | 7,273.24 | 7,271.65 | 7,272.80 | 723.6K |
| 12:30 | 7,272.73 | 7,272.73 | 7,266.69 | 7,266.69 | 691.2K |
| 12:31 | 7,267.17 | 7,270.27 | 7,267.17 | 7,270.04 | 651.8K |
| 12:32 | 7,270.33 | 7,270.33 | 7,268.93 | 7,269.13 | 495.7K |
| 12:33 | 7,269.12 | 7,270.11 | 7,268.97 | 7,269.98 | 637.7K |
| 12:34 | 7,270.01 | 7,271.19 | 7,269.89 | 7,270.11 | 430.6K |
| 12:35 | 7,269.93 | 7,270.39 | 7,269.71 | 7,270.39 | 416.5K |
| 12:36 | 7,270.56 | 7,271.80 | 7,270.35 | 7,271.38 | 508.4K |
| 12:37 | 7,271.41 | 7,271.41 | 7,270.80 | 7,270.88 | 522.2K |
| 12:38 | 7,270.83 | 7,271.47 | 7,270.18 | 7,271.14 | 570.3K |
| 12:39 | 7,271.25 | 7,272.02 | 7,270.93 | 7,272.03 | 589.0K |
| 12:40 | 7,271.68 | 7,273.28 | 7,271.52 | 7,273.28 | 526.0K |
| 12:41 | 7,273.00 | 7,273.79 | 7,272.91 | 7,273.84 | 431.9K |
| 12:42 | 7,272.86 | 7,274.21 | 7,272.42 | 7,274.04 | 469.0K |
| 12:43 | 7,274.19 | 7,274.64 | 7,272.97 | 7,273.07 | 364.6K |
| 12:44 | 7,273.28 | 7,274.03 | 7,272.79 | 7,273.44 | 484.0K |
| 12:45 | 7,273.24 | 7,275.68 | 7,273.24 | 7,275.73 | 525.6K |
| 12:46 | 7,276.33 | 7,278.23 | 7,276.33 | 7,278.23 | 627.7K |
| 12:47 | 7,278.14 | 7,279.24 | 7,278.14 | 7,279.14 | 538.6K |
| 12:48 | 7,279.20 | 7,279.36 | 7,277.91 | 7,278.06 | 334.0K |
| 12:49 | 7,278.58 | 7,280.08 | 7,278.58 | 7,280.08 | 395.8K |
| 12:50 | 7,281.03 | 7,281.03 | 7,277.59 | 7,277.92 | 974.4K |
| 12:51 | 7,277.04 | 7,277.04 | 7,274.22 | 7,274.21 | 454.5K |
| 12:52 | 7,274.14 | 7,274.78 | 7,274.04 | 7,274.61 | 367.8K |
| 12:53 | 7,273.96 | 7,273.96 | 7,271.83 | 7,271.83 | 478.2K |
| 12:54 | 7,271.84 | 7,273.04 | 7,270.43 | 7,272.91 | 527.4K |
| 12:55 | 7,272.87 | 7,273.76 | 7,272.73 | 7,273.50 | 691.2K |
| 12:56 | 7,272.67 | 7,273.26 | 7,270.74 | 7,270.74 | 994.1K |
| 12:57 | 7,270.03 | 7,270.03 | 7,267.80 | 7,268.53 | 559.5K |
| 12:58 | 7,268.00 | 7,268.00 | 7,265.32 | 7,266.48 | 730.3K |
| 12:59 | 7,266.66 | 7,267.79 | 7,266.60 | 7,267.82 | 527.7K |
| 13:00 | 7,267.84 | 7,267.84 | 7,262.85 | 7,263.10 | 1,025.3K |
| 13:01 | 7,264.10 | 7,266.02 | 7,263.88 | 7,266.02 | 476.8K |
| 13:02 | 7,266.11 | 7,266.11 | 7,262.83 | 7,262.83 | 649.3K |
| 13:03 | 7,262.29 | 7,262.29 | 7,259.19 | 7,259.37 | 796.7K |
| 13:04 | 7,259.40 | 7,259.84 | 7,258.42 | 7,259.34 | 500.0K |
| 13:05 | 7,259.23 | 7,262.21 | 7,259.00 | 7,261.97 | 567.5K |
| 13:06 | 7,262.07 | 7,262.43 | 7,260.92 | 7,261.34 | 370.0K |
| 13:07 | 7,260.23 | 7,261.28 | 7,259.82 | 7,261.28 | 431.0K |
| 13:08 | 7,261.22 | 7,262.03 | 7,261.04 | 7,261.10 | 414.5K |
| 13:09 | 7,261.93 | 7,263.14 | 7,261.52 | 7,263.14 | 391.4K |
| 13:10 | 7,263.13 | 7,265.06 | 7,263.13 | 7,264.45 | 599.3K |
| 13:11 | 7,264.11 | 7,265.57 | 7,261.40 | 7,262.18 | 532.3K |
| 13:12 | 7,262.22 | 7,264.45 | 7,262.22 | 7,263.88 | 372.4K |
| 13:13 | 7,263.93 | 7,266.18 | 7,263.93 | 7,264.10 | 712.3K |
| 13:14 | 7,263.84 | 7,265.47 | 7,263.84 | 7,265.47 | 469.0K |
| 13:15 | 7,265.52 | 7,266.15 | 7,264.91 | 7,265.18 | 672.7K |
| 13:16 | 7,265.03 | 7,265.03 | 7,262.61 | 7,263.47 | 480.5K |
| 13:17 | 7,263.76 | 7,263.87 | 7,262.87 | 7,263.27 | 390.0K |
| 13:18 | 7,264.61 | 7,265.14 | 7,264.46 | 7,265.04 | 411.4K |
| 13:19 | 7,265.05 | 7,265.05 | 7,252.58 | 7,255.96 | 1,197.6K |
| 13:20 | 7,255.00 | 7,262.14 | 7,255.00 | 7,261.96 | 735.5K |
| 13:21 | 7,261.46 | 7,264.00 | 7,260.91 | 7,262.83 | 499.9K |
| 13:22 | 7,263.27 | 7,263.27 | 7,262.02 | 7,262.63 | 356.8K |
| 13:23 | 7,262.92 | 7,265.17 | 7,261.62 | 7,264.60 | 398.4K |
| 13:24 | 7,264.48 | 7,267.29 | 7,264.48 | 7,266.51 | 466.3K |
| 13:25 | 7,267.18 | 7,268.35 | 7,265.53 | 7,265.60 | 582.1K |
| 13:26 | 7,267.24 | 7,269.56 | 7,266.52 | 7,267.83 | 506.7K |
| 13:27 | 7,267.59 | 7,267.59 | 7,264.77 | 7,264.77 | 345.1K |
| 13:28 | 7,265.47 | 7,267.69 | 7,265.47 | 7,267.44 | 389.0K |
| 13:29 | 7,267.31 | 7,267.53 | 7,266.25 | 7,266.66 | 457.4K |
| 13:30 | 7,266.60 | 7,266.65 | 7,265.39 | 7,265.39 | 416.8K |
| 13:31 | 7,265.50 | 7,266.86 | 7,265.50 | 7,266.50 | 450.3K |
| 13:32 | 7,266.94 | 7,266.94 | 7,264.82 | 7,266.15 | 468.8K |
| 13:33 | 7,265.95 | 7,266.65 | 7,264.54 | 7,265.71 | 639.7K |
| 13:34 | 7,265.88 | 7,269.75 | 7,265.80 | 7,269.75 | 489.3K |
| 13:35 | 7,269.25 | 7,270.69 | 7,269.14 | 7,270.73 | 545.6K |
| 13:36 | 7,271.23 | 7,272.48 | 7,271.23 | 7,272.23 | 732.5K |
| 13:37 | 7,272.28 | 7,272.97 | 7,271.66 | 7,272.08 | 582.0K |
| 13:38 | 7,272.05 | 7,273.08 | 7,272.05 | 7,272.83 | 416.2K |
| 13:39 | 7,273.05 | 7,278.58 | 7,273.05 | 7,278.62 | 869.3K |
| 13:40 | 7,280.07 | 7,280.27 | 7,271.13 | 7,271.13 | 1,232.0K |
| 13:41 | 7,268.07 | 7,275.67 | 7,268.07 | 7,275.67 | 690.5K |
| 13:42 | 7,274.09 | 7,274.09 | 7,268.95 | 7,270.69 | 488.0K |
| 13:43 | 7,271.24 | 7,271.35 | 7,263.25 | 7,266.10 | 759.3K |
| 13:44 | 7,267.58 | 7,275.99 | 7,267.58 | 7,273.54 | 834.3K |
| 13:45 | 7,273.23 | 7,276.76 | 7,271.51 | 7,273.71 | 448.8K |
| 13:46 | 7,273.86 | 7,277.39 | 7,273.40 | 7,274.94 | 568.9K |
| 13:47 | 7,275.45 | 7,278.79 | 7,275.05 | 7,278.37 | 439.8K |
| 13:48 | 7,277.99 | 7,279.73 | 7,277.42 | 7,278.67 | 540.4K |
| 13:49 | 7,278.92 | 7,279.35 | 7,277.86 | 7,278.55 | 650.8K |
| 13:50 | 7,278.37 | 7,278.54 | 7,277.38 | 7,277.71 | 1,219.3K |
| 13:51 | 7,278.25 | 7,278.41 | 7,275.70 | 7,276.09 | 455.1K |
| 13:52 | 7,274.89 | 7,274.89 | 7,268.57 | 7,272.13 | 1,163.3K |
| 13:53 | 7,270.69 | 7,275.96 | 7,270.69 | 7,273.77 | 673.8K |
| 13:54 | 7,274.27 | 7,278.29 | 7,274.27 | 7,276.62 | 562.8K |
| 13:55 | 7,277.18 | 7,277.18 | 7,275.17 | 7,275.17 | 348.5K |
| 13:56 | 7,274.57 | 7,275.17 | 7,273.04 | 7,274.04 | 385.8K |
| 13:57 | 7,274.11 | 7,281.05 | 7,274.11 | 7,279.79 | 705.0K |
| 13:58 | 7,279.62 | 7,281.28 | 7,279.62 | 7,280.44 | 520.1K |
| 13:59 | 7,280.72 | 7,281.81 | 7,280.36 | 7,280.83 | 526.6K |
| 14:00 | 7,280.20 | 7,283.27 | 7,280.20 | 7,282.24 | 562.2K |
| 14:01 | 7,282.29 | 7,283.70 | 7,282.29 | 7,282.37 | 543.7K |
| 14:02 | 7,281.35 | 7,281.35 | 7,280.47 | 7,280.74 | 475.9K |
| 14:03 | 7,281.03 | 7,287.41 | 7,281.03 | 7,287.41 | 706.8K |
| 14:04 | 7,287.96 | 7,289.96 | 7,287.58 | 7,289.93 | 684.2K |
| 14:05 | 7,290.08 | 7,290.08 | 7,286.99 | 7,286.99 | 563.4K |
| 14:06 | 7,287.08 | 7,289.27 | 7,286.54 | 7,288.52 | 493.0K |
| 14:07 | 7,288.80 | 7,291.15 | 7,288.80 | 7,291.08 | 582.9K |
| 14:08 | 7,291.13 | 7,293.70 | 7,291.13 | 7,291.84 | 629.7K |
| 14:09 | 7,292.22 | 7,293.08 | 7,292.22 | 7,292.77 | 496.7K |
| 14:10 | 7,293.41 | 7,293.93 | 7,292.86 | 7,293.76 | 1,026.2K |
| 14:11 | 7,293.38 | 7,293.86 | 7,291.47 | 7,291.47 | 682.6K |
| 14:12 | 7,291.44 | 7,292.82 | 7,290.51 | 7,292.82 | 574.6K |
| 14:13 | 7,292.02 | 7,293.22 | 7,291.14 | 7,291.54 | 428.7K |
| 14:14 | 7,291.25 | 7,293.89 | 7,291.25 | 7,293.39 | 478.0K |
| 14:15 | 7,293.53 | 7,293.65 | 7,291.03 | 7,291.03 | 567.9K |
| 14:16 | 7,292.04 | 7,292.55 | 7,290.63 | 7,292.17 | 1,022.3K |
| 14:17 | 7,292.10 | 7,293.36 | 7,291.93 | 7,292.46 | 626.1K |
| 14:18 | 7,292.37 | 7,292.99 | 7,292.27 | 7,292.80 | 515.4K |
| 14:19 | 7,292.63 | 7,292.63 | 7,291.03 | 7,291.03 | 534.6K |
| 14:20 | 7,291.34 | 7,291.34 | 7,290.16 | 7,290.25 | 564.1K |
| 14:21 | 7,290.09 | 7,290.09 | 7,289.49 | 7,290.00 | 540.9K |
| 14:22 | 7,290.22 | 7,291.19 | 7,289.49 | 7,289.54 | 562.4K |
| 14:23 | 7,289.36 | 7,291.10 | 7,289.36 | 7,290.97 | 778.6K |
| 14:24 | 7,291.10 | 7,291.29 | 7,289.23 | 7,289.89 | 725.8K |
| 14:25 | 7,289.80 | 7,293.95 | 7,289.80 | 7,293.95 | 799.2K |
| 14:26 | 7,294.04 | 7,294.92 | 7,293.93 | 7,294.41 | 572.4K |
| 14:27 | 7,294.14 | 7,294.32 | 7,293.82 | 7,294.06 | 656.6K |
| 14:28 | 7,293.72 | 7,296.04 | 7,293.18 | 7,296.04 | 723.8K |
| 14:29 | 7,296.18 | 7,297.16 | 7,296.18 | 7,296.74 | 694.1K |
| 14:30 | 7,296.57 | 7,298.07 | 7,295.86 | 7,298.07 | 520.4K |
| 14:31 | 7,298.86 | 7,299.16 | 7,297.68 | 7,297.68 | 482.9K |
| 14:32 | 7,297.72 | 7,298.88 | 7,297.20 | 7,298.88 | 615.9K |
| 14:33 | 7,299.66 | 7,302.19 | 7,299.27 | 7,302.19 | 828.3K |
| 14:34 | 7,302.82 | 7,303.20 | 7,302.50 | 7,303.12 | 610.7K |
| 14:35 | 7,303.21 | 7,304.22 | 7,303.21 | 7,303.97 | 609.4K |
| 14:36 | 7,304.06 | 7,305.06 | 7,303.90 | 7,304.37 | 612.3K |
| 14:37 | 7,304.17 | 7,305.98 | 7,304.04 | 7,305.98 | 547.5K |
| 14:38 | 7,306.49 | 7,306.82 | 7,305.68 | 7,306.47 | 552.8K |
| 14:39 | 7,306.32 | 7,307.02 | 7,306.17 | 7,306.62 | 546.4K |
| 14:40 | 7,306.30 | 7,306.30 | 7,305.38 | 7,306.18 | 663.3K |
| 14:41 | 7,306.10 | 7,306.48 | 7,305.29 | 7,305.29 | 559.1K |
| 14:42 | 7,305.56 | 7,305.80 | 7,302.46 | 7,303.40 | 612.0K |
| 14:43 | 7,303.65 | 7,304.28 | 7,303.04 | 7,303.86 | 461.7K |
| 14:44 | 7,304.16 | 7,304.16 | 7,303.10 | 7,303.57 | 458.9K |
| 14:45 | 7,304.24 | 7,304.40 | 7,302.78 | 7,303.04 | 463.0K |
| 14:46 | 7,302.95 | 7,303.56 | 7,302.06 | 7,303.48 | 576.1K |
| 14:47 | 7,303.54 | 7,305.24 | 7,303.54 | 7,305.02 | 572.4K |
| 14:48 | 7,305.22 | 7,305.22 | 7,303.67 | 7,303.67 | 525.8K |
| 14:49 | 7,303.91 | 7,305.49 | 7,303.64 | 7,305.16 | 746.4K |
| 14:50 | 7,305.08 | 7,307.98 | 7,305.08 | 7,307.98 | 727.1K |
| 14:51 | 7,307.82 | 7,309.02 | 7,307.22 | 7,308.93 | 608.3K |
| 14:52 | 7,309.36 | 7,312.83 | 7,309.36 | 7,312.60 | 563.2K |
| 14:53 | 7,312.41 | 7,313.35 | 7,312.41 | 7,313.01 | 827.7K |
| 14:54 | 7,312.94 | 7,314.58 | 7,312.63 | 7,314.36 | 567.7K |
| 14:55 | 7,314.82 | 7,315.72 | 7,314.67 | 7,314.71 | 814.1K |
| 14:56 | 7,314.52 | 7,314.52 | 7,312.15 | 7,312.38 | 1,039.1K |
| 14:57 | 7,312.48 | 7,313.02 | 7,309.77 | 7,309.76 | 892.5K |
| 14:58 | 7,309.48 | 7,311.83 | 7,308.90 | 7,309.77 | 834.2K |
| 14:59 | 7,310.32 | 7,312.00 | 7,310.32 | 7,310.78 | 883.8K |
| 15:00 | 7,310.03 | 7,311.05 | 7,309.53 | 7,309.67 | 750.2K |
| 15:01 | 7,310.22 | 7,312.88 | 7,310.22 | 7,312.09 | 744.7K |
| 15:02 | 7,311.84 | 7,312.53 | 7,311.04 | 7,312.53 | 509.8K |
| 15:03 | 7,313.24 | 7,313.24 | 7,312.31 | 7,313.05 | 543.0K |
| 15:04 | 7,312.96 | 7,313.91 | 7,312.96 | 7,313.62 | 623.0K |
| 15:05 | 7,313.63 | 7,314.20 | 7,313.39 | 7,314.20 | 548.4K |
| 15:06 | 7,314.29 | 7,315.31 | 7,314.04 | 7,315.17 | 572.6K |
| 15:07 | 7,315.19 | 7,315.36 | 7,314.71 | 7,315.36 | 952.5K |
| 15:08 | 7,315.12 | 7,317.75 | 7,314.82 | 7,317.75 | 1,071.3K |
| 15:09 | 7,317.68 | 7,319.56 | 7,317.68 | 7,318.93 | 831.0K |
| 15:10 | 7,319.16 | 7,319.16 | 7,317.49 | 7,317.49 | 712.1K |
| 15:11 | 7,317.53 | 7,319.60 | 7,317.40 | 7,319.60 | 915.1K |
| 15:12 | 7,319.89 | 7,321.46 | 7,319.48 | 7,321.46 | 868.4K |
| 15:13 | 7,321.87 | 7,321.87 | 7,318.69 | 7,319.85 | 851.8K |
| 15:14 | 7,320.08 | 7,320.69 | 7,319.82 | 7,320.33 | 632.9K |
| 15:15 | 7,319.96 | 7,320.09 | 7,319.50 | 7,319.52 | 670.7K |
| 15:16 | 7,318.85 | 7,319.67 | 7,318.68 | 7,319.10 | 898.0K |
| 15:17 | 7,319.60 | 7,321.99 | 7,319.60 | 7,320.43 | 888.9K |
| 15:18 | 7,320.20 | 7,322.98 | 7,320.20 | 7,322.96 | 1,213.1K |
| 15:19 | 7,323.08 | 7,324.06 | 7,322.56 | 7,323.37 | 1,110.2K |
| 15:20 | 7,323.75 | 7,323.95 | 7,322.98 | 7,323.95 | 885.7K |
| 15:21 | 7,323.61 | 7,324.48 | 7,323.25 | 7,323.59 | 864.3K |
| 15:22 | 7,323.66 | 7,325.32 | 7,323.20 | 7,325.29 | 903.7K |
| 15:23 | 7,325.39 | 7,325.39 | 7,324.60 | 7,325.28 | 845.8K |
| 15:24 | 7,325.91 | 7,326.18 | 7,323.66 | 7,323.66 | 841.8K |
| 15:25 | 7,323.59 | 7,323.59 | 7,322.22 | 7,322.40 | 809.6K |
| 15:26 | 7,322.79 | 7,323.11 | 7,321.56 | 7,322.94 | 774.8K |
| 15:27 | 7,323.02 | 7,323.65 | 7,322.78 | 7,322.87 | 680.8K |
| 15:28 | 7,322.20 | 7,323.14 | 7,322.20 | 7,322.39 | 925.3K |
| 15:29 | 7,321.67 | 7,323.05 | 7,321.67 | 7,322.87 | 892.0K |
| 15:30 | 7,321.21 | 7,322.03 | 7,320.85 | 7,322.03 | 969.1K |
| 15:31 | 7,322.04 | 7,322.04 | 7,319.47 | 7,320.90 | 894.3K |
| 15:32 | 7,320.57 | 7,321.49 | 7,320.57 | 7,320.93 | 1,011.6K |
| 15:33 | 7,320.66 | 7,321.17 | 7,317.51 | 7,317.51 | 805.0K |
| 15:34 | 7,317.28 | 7,318.09 | 7,317.28 | 7,317.58 | 872.5K |
| 15:35 | 7,317.15 | 7,318.01 | 7,317.05 | 7,317.15 | 1,045.1K |
| 15:36 | 7,317.30 | 7,317.30 | 7,316.27 | 7,316.60 | 1,080.9K |
| 15:37 | 7,316.67 | 7,317.93 | 7,316.32 | 7,317.62 | 913.8K |
| 15:38 | 7,317.82 | 7,319.26 | 7,317.82 | 7,318.79 | 916.6K |
| 15:39 | 7,319.75 | 7,320.54 | 7,319.43 | 7,319.79 | 1,015.0K |
| 15:40 | 7,319.82 | 7,319.91 | 7,319.38 | 7,319.44 | 862.5K |
| 15:41 | 7,319.54 | 7,321.26 | 7,319.30 | 7,320.36 | 1,117.4K |
| 15:42 | 7,320.66 | 7,321.49 | 7,320.36 | 7,320.41 | 1,053.3K |
| 15:43 | 7,320.48 | 7,321.86 | 7,320.35 | 7,321.15 | 1,262.4K |
| 15:44 | 7,321.66 | 7,323.42 | 7,321.66 | 7,323.02 | 1,078.9K |
| 15:45 | 7,322.34 | 7,323.00 | 7,321.01 | 7,322.90 | 1,170.6K |
| 15:46 | 7,322.18 | 7,322.18 | 7,321.22 | 7,322.04 | 1,173.6K |
| 15:47 | 7,322.12 | 7,322.47 | 7,321.54 | 7,321.54 | 1,218.3K |
| 15:48 | 7,321.92 | 7,323.65 | 7,321.48 | 7,323.65 | 1,651.1K |
| 15:49 | 7,324.20 | 7,324.20 | 7,322.73 | 7,323.99 | 1,366.1K |
| 15:50 | 7,324.24 | 7,325.16 | 7,322.67 | 7,325.16 | 1,968.5K |
| 15:51 | 7,324.41 | 7,324.77 | 7,323.49 | 7,324.37 | 1,658.2K |
| 15:52 | 7,325.55 | 7,326.44 | 7,324.83 | 7,326.44 | 1,710.6K |
| 15:53 | 7,326.22 | 7,326.82 | 7,324.58 | 7,324.59 | 1,954.7K |
| 15:54 | 7,324.97 | 7,330.24 | 7,324.91 | 7,327.89 | 2,934.5K |
| 15:55 | 7,331.12 | 7,332.52 | 7,328.70 | 7,332.35 | 4,123.2K |
| 15:56 | 7,332.13 | 7,333.30 | 7,332.13 | 7,333.06 | 3,046.8K |
| 15:57 | 7,333.69 | 7,336.22 | 7,333.55 | 7,335.55 | 3,354.2K |
| 15:58 | 7,335.74 | 7,338.30 | 7,335.74 | 7,337.61 | 4,676.3K |
| 15:59 | 7,338.07 | 7,338.07 | 7,334.69 | 7,334.69 | 8,697.4K |
| 16:00 | 7,335.14 | 7,335.17 | 7,335.14 | 7,335.20 | 49,823.2K |