8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,352.22 | 7,365.86 | 7,347.42 | 7,362.73 | 19,076.0K |
| 09:31 | 7,359.80 | 7,368.96 | 7,359.80 | 7,368.96 | 3,651.6K |
| 09:32 | 7,375.23 | 7,376.14 | 7,368.13 | 7,373.22 | 3,306.4K |
| 09:33 | 7,371.84 | 7,379.13 | 7,371.84 | 7,379.13 | 3,075.6K |
| 09:34 | 7,380.73 | 7,384.16 | 7,378.61 | 7,382.48 | 2,711.9K |
| 09:35 | 7,383.02 | 7,390.43 | 7,381.65 | 7,390.43 | 2,885.7K |
| 09:36 | 7,392.50 | 7,393.52 | 7,387.84 | 7,390.38 | 3,270.9K |
| 09:37 | 7,391.31 | 7,392.40 | 7,387.06 | 7,387.06 | 2,681.6K |
| 09:38 | 7,387.67 | 7,393.06 | 7,387.10 | 7,392.18 | 2,394.1K |
| 09:39 | 7,392.58 | 7,392.58 | 7,386.24 | 7,389.49 | 2,011.2K |
| 09:40 | 7,389.51 | 7,393.06 | 7,386.93 | 7,389.85 | 2,345.1K |
| 09:41 | 7,390.80 | 7,392.41 | 7,386.23 | 7,386.91 | 1,765.5K |
| 09:42 | 7,389.22 | 7,391.18 | 7,385.86 | 7,385.86 | 2,000.1K |
| 09:43 | 7,384.16 | 7,384.16 | 7,378.29 | 7,379.75 | 2,090.7K |
| 09:44 | 7,379.26 | 7,380.29 | 7,378.19 | 7,379.39 | 1,633.0K |
| 09:45 | 7,379.32 | 7,381.82 | 7,378.93 | 7,381.82 | 2,061.2K |
| 09:46 | 7,382.26 | 7,383.70 | 7,381.26 | 7,381.26 | 1,773.6K |
| 09:47 | 7,382.76 | 7,385.73 | 7,380.00 | 7,380.98 | 2,020.8K |
| 09:48 | 7,380.58 | 7,384.02 | 7,380.37 | 7,383.19 | 1,425.4K |
| 09:49 | 7,384.01 | 7,386.70 | 7,383.56 | 7,383.56 | 1,700.3K |
| 09:50 | 7,384.20 | 7,386.06 | 7,382.73 | 7,382.73 | 1,807.0K |
| 09:51 | 7,381.02 | 7,381.31 | 7,378.07 | 7,381.30 | 1,826.9K |
| 09:52 | 7,381.17 | 7,383.45 | 7,379.83 | 7,380.15 | 1,637.2K |
| 09:53 | 7,380.71 | 7,383.18 | 7,380.71 | 7,382.70 | 1,289.1K |
| 09:54 | 7,384.40 | 7,384.40 | 7,381.58 | 7,381.96 | 1,400.4K |
| 09:55 | 7,381.96 | 7,381.96 | 7,378.81 | 7,378.81 | 1,807.3K |
| 09:56 | 7,379.36 | 7,380.25 | 7,373.11 | 7,373.11 | 2,218.8K |
| 09:57 | 7,370.66 | 7,370.66 | 7,363.28 | 7,366.28 | 2,193.0K |
| 09:58 | 7,365.63 | 7,367.12 | 7,363.45 | 7,365.67 | 1,580.5K |
| 09:59 | 7,365.51 | 7,368.94 | 7,365.23 | 7,368.94 | 1,412.0K |
| 10:00 | 7,355.19 | 7,355.19 | 7,331.17 | 7,343.95 | 3,936.3K |
| 10:01 | 7,347.75 | 7,347.75 | 7,334.80 | 7,335.97 | 1,750.6K |
| 10:02 | 7,334.62 | 7,334.62 | 7,319.59 | 7,324.32 | 2,519.4K |
| 10:03 | 7,323.41 | 7,328.04 | 7,315.50 | 7,317.23 | 2,318.9K |
| 10:04 | 7,318.92 | 7,318.92 | 7,306.08 | 7,309.42 | 2,358.5K |
| 10:05 | 7,307.52 | 7,312.29 | 7,302.96 | 7,312.29 | 2,154.1K |
| 10:06 | 7,314.15 | 7,327.16 | 7,314.15 | 7,326.42 | 2,161.4K |
| 10:07 | 7,325.94 | 7,328.64 | 7,319.57 | 7,327.14 | 1,811.3K |
| 10:08 | 7,327.16 | 7,328.53 | 7,324.91 | 7,325.87 | 1,491.4K |
| 10:09 | 7,325.18 | 7,333.31 | 7,325.18 | 7,331.11 | 1,994.3K |
| 10:10 | 7,331.72 | 7,331.72 | 7,318.30 | 7,320.36 | 1,821.2K |
| 10:11 | 7,321.04 | 7,322.09 | 7,314.33 | 7,314.39 | 1,632.4K |
| 10:12 | 7,314.64 | 7,314.64 | 7,299.02 | 7,301.09 | 1,999.1K |
| 10:13 | 7,301.11 | 7,301.40 | 7,292.99 | 7,292.99 | 2,213.3K |
| 10:14 | 7,292.70 | 7,302.68 | 7,292.70 | 7,302.68 | 2,114.1K |
| 10:15 | 7,302.60 | 7,308.08 | 7,302.60 | 7,308.08 | 1,640.4K |
| 10:16 | 7,305.70 | 7,306.51 | 7,301.50 | 7,306.51 | 2,321.7K |
| 10:17 | 7,305.17 | 7,305.17 | 7,301.04 | 7,302.68 | 1,232.2K |
| 10:18 | 7,303.05 | 7,311.48 | 7,303.05 | 7,311.48 | 1,788.7K |
| 10:19 | 7,308.08 | 7,309.07 | 7,306.64 | 7,308.14 | 1,408.2K |
| 10:20 | 7,307.56 | 7,309.05 | 7,299.48 | 7,299.87 | 1,273.7K |
| 10:21 | 7,298.65 | 7,303.43 | 7,298.65 | 7,300.99 | 1,099.3K |
| 10:22 | 7,304.41 | 7,310.86 | 7,304.41 | 7,306.53 | 1,407.4K |
| 10:23 | 7,307.40 | 7,312.27 | 7,305.03 | 7,312.27 | 1,233.8K |
| 10:24 | 7,313.48 | 7,316.99 | 7,313.25 | 7,315.35 | 1,420.2K |
| 10:25 | 7,314.34 | 7,315.36 | 7,308.35 | 7,308.35 | 1,349.2K |
| 10:26 | 7,308.49 | 7,311.91 | 7,308.49 | 7,309.75 | 1,448.2K |
| 10:27 | 7,312.06 | 7,313.78 | 7,309.70 | 7,312.49 | 1,162.4K |
| 10:28 | 7,313.32 | 7,316.94 | 7,313.32 | 7,315.87 | 1,411.3K |
| 10:29 | 7,315.79 | 7,315.79 | 7,303.64 | 7,303.64 | 1,466.8K |
| 10:30 | 7,299.68 | 7,306.26 | 7,299.68 | 7,303.13 | 1,383.5K |
| 10:31 | 7,304.11 | 7,304.68 | 7,301.80 | 7,301.81 | 1,223.6K |
| 10:32 | 7,300.86 | 7,301.85 | 7,296.29 | 7,297.22 | 1,504.0K |
| 10:33 | 7,299.74 | 7,302.42 | 7,299.07 | 7,301.22 | 1,196.1K |
| 10:34 | 7,302.32 | 7,305.13 | 7,299.82 | 7,305.13 | 1,573.9K |
| 10:35 | 7,305.85 | 7,306.78 | 7,302.96 | 7,306.78 | 1,781.4K |
| 10:36 | 7,307.40 | 7,313.39 | 7,307.40 | 7,313.39 | 1,716.6K |
| 10:37 | 7,314.90 | 7,322.17 | 7,313.79 | 7,321.45 | 1,955.3K |
| 10:38 | 7,322.20 | 7,322.20 | 7,319.45 | 7,320.30 | 1,244.0K |
| 10:39 | 7,319.81 | 7,319.81 | 7,308.57 | 7,309.36 | 1,687.8K |
| 10:40 | 7,312.16 | 7,315.37 | 7,311.20 | 7,314.37 | 1,076.3K |
| 10:41 | 7,316.34 | 7,317.66 | 7,315.59 | 7,316.36 | 1,680.6K |
| 10:42 | 7,315.52 | 7,315.63 | 7,310.63 | 7,310.63 | 1,253.7K |
| 10:43 | 7,310.84 | 7,313.51 | 7,310.54 | 7,312.98 | 1,079.2K |
| 10:44 | 7,311.19 | 7,311.63 | 7,306.33 | 7,310.43 | 1,171.7K |
| 10:45 | 7,309.74 | 7,312.51 | 7,307.28 | 7,307.61 | 1,333.6K |
| 10:46 | 7,305.54 | 7,313.90 | 7,305.54 | 7,313.48 | 1,347.4K |
| 10:47 | 7,313.85 | 7,316.20 | 7,311.91 | 7,316.20 | 1,129.6K |
| 10:48 | 7,316.19 | 7,317.00 | 7,313.31 | 7,313.53 | 1,190.2K |
| 10:49 | 7,313.64 | 7,316.45 | 7,313.64 | 7,315.13 | 950.8K |
| 10:50 | 7,314.82 | 7,315.60 | 7,312.95 | 7,315.60 | 1,375.7K |
| 10:51 | 7,313.60 | 7,315.01 | 7,313.27 | 7,314.58 | 1,198.6K |
| 10:52 | 7,313.29 | 7,317.36 | 7,313.29 | 7,316.60 | 1,138.1K |
| 10:53 | 7,316.39 | 7,317.34 | 7,274.70 | 7,274.85 | 3,767.8K |
| 10:54 | 7,274.50 | 7,277.83 | 7,265.17 | 7,270.09 | 2,056.6K |
| 10:55 | 7,270.51 | 7,295.28 | 7,269.85 | 7,289.68 | 2,051.9K |
| 10:56 | 7,288.28 | 7,290.52 | 7,281.59 | 7,281.59 | 1,236.3K |
| 10:57 | 7,282.04 | 7,283.31 | 7,278.57 | 7,282.63 | 1,021.9K |
| 10:58 | 7,283.47 | 7,288.73 | 7,283.47 | 7,286.88 | 1,053.4K |
| 10:59 | 7,287.41 | 7,290.82 | 7,283.92 | 7,289.40 | 925.5K |
| 11:00 | 7,290.39 | 7,290.39 | 7,283.84 | 7,286.60 | 1,175.1K |
| 11:01 | 7,286.35 | 7,287.41 | 7,279.94 | 7,279.94 | 1,101.5K |
| 11:02 | 7,279.39 | 7,281.28 | 7,277.41 | 7,278.92 | 964.0K |
| 11:03 | 7,278.39 | 7,278.39 | 7,273.35 | 7,274.93 | 1,157.9K |
| 11:04 | 7,276.58 | 7,280.12 | 7,276.58 | 7,278.85 | 886.8K |
| 11:05 | 7,276.93 | 7,278.02 | 7,273.55 | 7,274.35 | 846.3K |
| 11:06 | 7,272.64 | 7,286.25 | 7,270.28 | 7,286.25 | 1,284.5K |
| 11:07 | 7,287.76 | 7,294.46 | 7,287.76 | 7,294.22 | 1,548.1K |
| 11:08 | 7,291.93 | 7,299.80 | 7,291.93 | 7,293.60 | 1,046.5K |
| 11:09 | 7,295.49 | 7,297.39 | 7,294.94 | 7,295.52 | 803.5K |
| 11:10 | 7,294.64 | 7,294.64 | 7,285.79 | 7,290.48 | 1,084.9K |
| 11:11 | 7,290.33 | 7,290.52 | 7,287.55 | 7,289.35 | 769.6K |
| 11:12 | 7,291.05 | 7,293.82 | 7,290.16 | 7,292.49 | 1,032.7K |
| 11:13 | 7,293.21 | 7,293.21 | 7,281.53 | 7,282.65 | 1,113.9K |
| 11:14 | 7,284.20 | 7,284.20 | 7,276.04 | 7,276.53 | 1,117.5K |
| 11:15 | 7,278.07 | 7,278.07 | 7,275.29 | 7,275.75 | 921.7K |
| 11:16 | 7,276.15 | 7,283.37 | 7,276.15 | 7,282.80 | 1,271.2K |
| 11:17 | 7,282.75 | 7,285.75 | 7,282.61 | 7,285.77 | 930.5K |
| 11:18 | 7,286.20 | 7,288.16 | 7,286.20 | 7,287.30 | 881.0K |
| 11:19 | 7,288.62 | 7,302.94 | 7,288.51 | 7,291.73 | 1,723.7K |
| 11:20 | 7,293.12 | 7,299.76 | 7,293.12 | 7,293.75 | 979.8K |
| 11:21 | 7,292.79 | 7,294.98 | 7,291.08 | 7,293.22 | 802.8K |
| 11:22 | 7,290.46 | 7,290.57 | 7,283.48 | 7,285.24 | 836.0K |
| 11:23 | 7,282.62 | 7,289.39 | 7,282.62 | 7,289.39 | 847.6K |
| 11:24 | 7,289.53 | 7,289.53 | 7,285.41 | 7,288.70 | 827.6K |
| 11:25 | 7,286.72 | 7,293.00 | 7,286.72 | 7,292.65 | 924.2K |
| 11:26 | 7,290.84 | 7,290.84 | 7,281.12 | 7,281.12 | 1,061.1K |
| 11:27 | 7,283.37 | 7,284.25 | 7,280.10 | 7,280.48 | 889.0K |
| 11:28 | 7,280.82 | 7,281.36 | 7,279.04 | 7,280.97 | 703.4K |
| 11:29 | 7,279.27 | 7,281.08 | 7,275.11 | 7,276.49 | 830.9K |
| 11:30 | 7,277.66 | 7,282.56 | 7,277.20 | 7,280.10 | 896.6K |
| 11:31 | 7,280.26 | 7,280.61 | 7,278.70 | 7,280.43 | 802.7K |
| 11:32 | 7,279.85 | 7,280.14 | 7,275.06 | 7,275.06 | 694.5K |
| 11:33 | 7,274.54 | 7,275.70 | 7,271.95 | 7,275.48 | 967.9K |
| 11:34 | 7,275.88 | 7,279.15 | 7,275.88 | 7,277.77 | 890.5K |
| 11:35 | 7,275.25 | 7,275.88 | 7,266.97 | 7,267.89 | 1,694.7K |
| 11:36 | 7,268.50 | 7,272.47 | 7,268.01 | 7,269.41 | 827.9K |
| 11:37 | 7,268.28 | 7,269.17 | 7,266.69 | 7,269.14 | 655.1K |
| 11:38 | 7,270.47 | 7,270.47 | 7,265.92 | 7,268.12 | 834.2K |
| 11:39 | 7,269.25 | 7,270.61 | 7,268.12 | 7,269.93 | 671.4K |
| 11:40 | 7,270.35 | 7,274.30 | 7,270.09 | 7,274.30 | 641.9K |
| 11:41 | 7,273.86 | 7,277.17 | 7,273.86 | 7,274.98 | 1,069.8K |
| 11:42 | 7,273.95 | 7,274.80 | 7,269.19 | 7,270.01 | 862.1K |
| 11:43 | 7,269.91 | 7,269.91 | 7,264.04 | 7,268.44 | 1,100.2K |
| 11:44 | 7,269.02 | 7,271.35 | 7,268.92 | 7,268.92 | 776.8K |
| 11:45 | 7,267.18 | 7,268.99 | 7,266.16 | 7,268.86 | 672.3K |
| 11:46 | 7,269.69 | 7,269.69 | 7,261.27 | 7,261.27 | 946.9K |
| 11:47 | 7,261.03 | 7,266.39 | 7,260.82 | 7,266.39 | 931.1K |
| 11:48 | 7,267.05 | 7,269.20 | 7,264.79 | 7,265.10 | 766.3K |
| 11:49 | 7,266.98 | 7,267.22 | 7,264.80 | 7,265.47 | 656.1K |
| 11:50 | 7,264.90 | 7,266.77 | 7,262.60 | 7,265.13 | 806.7K |
| 11:51 | 7,263.34 | 7,264.64 | 7,258.53 | 7,258.53 | 979.8K |
| 11:52 | 7,258.54 | 7,260.44 | 7,256.52 | 7,256.52 | 638.2K |
| 11:53 | 7,256.37 | 7,259.97 | 7,255.62 | 7,259.97 | 874.0K |
| 11:54 | 7,260.64 | 7,260.64 | 7,256.56 | 7,260.50 | 783.9K |
| 11:55 | 7,261.10 | 7,264.80 | 7,260.55 | 7,264.80 | 935.8K |
| 11:56 | 7,264.35 | 7,268.49 | 7,264.35 | 7,265.93 | 1,014.1K |
| 11:57 | 7,266.69 | 7,272.46 | 7,266.69 | 7,270.98 | 1,015.8K |
| 11:58 | 7,270.66 | 7,273.41 | 7,265.50 | 7,265.50 | 1,710.3K |
| 11:59 | 7,265.88 | 7,267.10 | 7,261.59 | 7,262.40 | 853.8K |
| 12:00 | 7,258.09 | 7,262.29 | 7,255.89 | 7,257.31 | 1,221.6K |
| 12:01 | 7,257.23 | 7,258.22 | 7,256.71 | 7,256.89 | 787.9K |
| 12:02 | 7,257.80 | 7,258.12 | 7,253.98 | 7,255.44 | 732.8K |
| 12:03 | 7,255.87 | 7,255.87 | 7,249.54 | 7,251.86 | 1,014.0K |
| 12:04 | 7,252.65 | 7,253.37 | 7,252.04 | 7,253.11 | 704.7K |
| 12:05 | 7,252.51 | 7,252.51 | 7,245.09 | 7,250.30 | 1,189.3K |
| 12:06 | 7,251.26 | 7,253.03 | 7,248.91 | 7,253.03 | 906.2K |
| 12:07 | 7,253.68 | 7,264.36 | 7,253.68 | 7,260.77 | 1,125.8K |
| 12:08 | 7,258.87 | 7,266.83 | 7,258.66 | 7,263.94 | 1,224.7K |
| 12:09 | 7,267.48 | 7,267.48 | 7,264.63 | 7,264.63 | 685.4K |
| 12:10 | 7,264.86 | 7,264.86 | 7,258.45 | 7,260.17 | 767.1K |
| 12:11 | 7,258.18 | 7,260.27 | 7,253.95 | 7,259.31 | 781.6K |
| 12:12 | 7,261.40 | 7,264.08 | 7,260.31 | 7,263.64 | 706.2K |
| 12:13 | 7,264.91 | 7,266.69 | 7,264.91 | 7,265.56 | 694.7K |
| 12:14 | 7,265.96 | 7,268.74 | 7,265.96 | 7,268.16 | 645.6K |
| 12:15 | 7,267.82 | 7,269.05 | 7,260.19 | 7,260.19 | 888.8K |
| 12:16 | 7,259.68 | 7,265.05 | 7,259.68 | 7,265.05 | 735.3K |
| 12:17 | 7,258.71 | 7,258.71 | 7,254.12 | 7,255.09 | 1,027.0K |
| 12:18 | 7,255.55 | 7,255.55 | 7,244.36 | 7,248.17 | 1,413.5K |
| 12:19 | 7,248.95 | 7,250.49 | 7,246.51 | 7,250.49 | 868.7K |
| 12:20 | 7,250.10 | 7,252.54 | 7,246.60 | 7,251.89 | 863.4K |
| 12:21 | 7,252.05 | 7,259.31 | 7,245.21 | 7,255.84 | 1,467.1K |
| 12:22 | 7,256.80 | 7,258.67 | 7,248.67 | 7,248.67 | 1,036.2K |
| 12:23 | 7,248.50 | 7,251.83 | 7,248.50 | 7,251.83 | 616.5K |
| 12:24 | 7,249.90 | 7,251.56 | 7,248.96 | 7,249.43 | 611.4K |
| 12:25 | 7,249.77 | 7,249.77 | 7,247.10 | 7,247.68 | 618.9K |
| 12:26 | 7,249.93 | 7,250.03 | 7,249.19 | 7,249.55 | 658.6K |
| 12:27 | 7,250.05 | 7,250.05 | 7,247.61 | 7,248.38 | 701.3K |
| 12:28 | 7,248.29 | 7,253.76 | 7,248.29 | 7,253.65 | 725.8K |
| 12:29 | 7,254.72 | 7,258.05 | 7,254.23 | 7,255.92 | 735.9K |
| 12:30 | 7,254.99 | 7,257.46 | 7,252.14 | 7,257.46 | 894.6K |
| 12:31 | 7,258.41 | 7,263.18 | 7,257.78 | 7,262.02 | 1,244.4K |
| 12:32 | 7,261.03 | 7,262.23 | 7,257.39 | 7,257.93 | 877.6K |
| 12:33 | 7,256.17 | 7,257.02 | 7,253.36 | 7,256.02 | 1,042.1K |
| 12:34 | 7,256.76 | 7,257.22 | 7,253.63 | 7,255.37 | 556.2K |
| 12:35 | 7,256.17 | 7,258.17 | 7,255.78 | 7,256.38 | 741.0K |
| 12:36 | 7,257.55 | 7,264.72 | 7,257.55 | 7,264.72 | 1,001.5K |
| 12:37 | 7,264.40 | 7,265.38 | 7,262.91 | 7,264.70 | 689.2K |
| 12:38 | 7,264.80 | 7,272.28 | 7,264.80 | 7,272.28 | 1,054.6K |
| 12:39 | 7,270.93 | 7,273.46 | 7,270.93 | 7,273.46 | 786.1K |
| 12:40 | 7,272.83 | 7,273.57 | 7,270.92 | 7,273.27 | 815.5K |
| 12:41 | 7,274.91 | 7,276.21 | 7,272.15 | 7,272.15 | 841.8K |
| 12:42 | 7,272.00 | 7,273.07 | 7,270.61 | 7,270.61 | 1,164.6K |
| 12:43 | 7,269.30 | 7,270.80 | 7,267.74 | 7,270.80 | 771.5K |
| 12:44 | 7,271.40 | 7,271.96 | 7,268.87 | 7,270.19 | 1,115.3K |
| 12:45 | 7,270.49 | 7,276.15 | 7,270.49 | 7,276.15 | 816.1K |
| 12:46 | 7,275.12 | 7,276.29 | 7,273.43 | 7,274.44 | 843.4K |
| 12:47 | 7,274.78 | 7,276.75 | 7,274.00 | 7,276.36 | 1,114.1K |
| 12:48 | 7,276.23 | 7,278.65 | 7,276.05 | 7,277.69 | 867.1K |
| 12:49 | 7,278.26 | 7,278.26 | 7,276.11 | 7,277.86 | 748.6K |
| 12:50 | 7,278.28 | 7,281.57 | 7,278.28 | 7,279.36 | 779.4K |
| 12:51 | 7,278.22 | 7,278.89 | 7,272.24 | 7,272.24 | 711.8K |
| 12:52 | 7,270.62 | 7,271.99 | 7,269.86 | 7,271.60 | 750.3K |
| 12:53 | 7,273.41 | 7,273.41 | 7,271.80 | 7,272.69 | 624.0K |
| 12:54 | 7,272.07 | 7,274.50 | 7,271.60 | 7,274.50 | 531.8K |
| 12:55 | 7,274.66 | 7,275.49 | 7,274.50 | 7,274.69 | 991.2K |
| 12:56 | 7,274.63 | 7,277.03 | 7,274.63 | 7,277.03 | 814.7K |
| 12:57 | 7,275.85 | 7,276.28 | 7,273.55 | 7,273.99 | 682.0K |
| 12:58 | 7,274.07 | 7,274.07 | 7,269.94 | 7,271.16 | 722.6K |
| 12:59 | 7,270.75 | 7,270.75 | 7,266.14 | 7,267.83 | 648.5K |
| 13:00 | 7,267.05 | 7,267.05 | 7,264.89 | 7,266.84 | 605.0K |
| 13:01 | 7,266.67 | 7,269.59 | 7,266.67 | 7,269.14 | 868.5K |
| 13:02 | 7,269.92 | 7,272.78 | 7,268.78 | 7,272.44 | 720.0K |
| 13:03 | 7,273.01 | 7,275.72 | 7,273.01 | 7,273.79 | 612.8K |
| 13:04 | 7,274.15 | 7,277.48 | 7,274.15 | 7,277.27 | 714.3K |
| 13:05 | 7,277.01 | 7,280.48 | 7,276.20 | 7,280.50 | 633.2K |
| 13:06 | 7,280.45 | 7,287.48 | 7,280.45 | 7,284.79 | 919.6K |
| 13:07 | 7,284.47 | 7,284.47 | 7,282.88 | 7,283.37 | 663.8K |
| 13:08 | 7,282.81 | 7,285.57 | 7,282.81 | 7,285.16 | 627.4K |
| 13:09 | 7,284.92 | 7,285.82 | 7,284.49 | 7,285.19 | 660.6K |
| 13:10 | 7,285.33 | 7,285.96 | 7,285.16 | 7,285.96 | 648.2K |
| 13:11 | 7,285.48 | 7,285.48 | 7,281.55 | 7,282.10 | 703.8K |
| 13:12 | 7,283.47 | 7,284.32 | 7,283.14 | 7,284.15 | 776.6K |
| 13:13 | 7,284.93 | 7,287.12 | 7,284.74 | 7,287.12 | 794.4K |
| 13:14 | 7,286.89 | 7,286.89 | 7,285.16 | 7,285.76 | 810.5K |
| 13:15 | 7,285.94 | 7,289.21 | 7,285.94 | 7,289.21 | 748.7K |
| 13:16 | 7,288.54 | 7,288.56 | 7,285.71 | 7,287.84 | 784.4K |
| 13:17 | 7,287.49 | 7,287.49 | 7,285.50 | 7,286.26 | 540.5K |
| 13:18 | 7,286.42 | 7,287.57 | 7,285.45 | 7,287.57 | 560.0K |
| 13:19 | 7,287.27 | 7,288.70 | 7,286.78 | 7,288.13 | 625.7K |
| 13:20 | 7,286.94 | 7,287.95 | 7,285.65 | 7,286.37 | 797.7K |
| 13:21 | 7,286.25 | 7,286.25 | 7,281.91 | 7,282.89 | 518.7K |
| 13:22 | 7,283.64 | 7,285.83 | 7,283.64 | 7,283.71 | 666.1K |
| 13:23 | 7,282.53 | 7,287.05 | 7,282.53 | 7,283.54 | 653.4K |
| 13:24 | 7,283.83 | 7,286.67 | 7,283.83 | 7,286.67 | 595.3K |
| 13:25 | 7,286.54 | 7,287.19 | 7,284.16 | 7,285.12 | 648.2K |
| 13:26 | 7,285.74 | 7,287.78 | 7,285.33 | 7,286.75 | 673.5K |
| 13:27 | 7,286.57 | 7,288.39 | 7,286.57 | 7,288.29 | 863.5K |
| 13:28 | 7,288.71 | 7,288.71 | 7,286.86 | 7,288.36 | 856.2K |
| 13:29 | 7,288.69 | 7,288.69 | 7,287.52 | 7,288.63 | 548.9K |
| 13:30 | 7,287.73 | 7,290.07 | 7,287.73 | 7,289.82 | 712.1K |
| 13:31 | 7,289.78 | 7,289.78 | 7,287.54 | 7,287.91 | 642.1K |
| 13:32 | 7,287.81 | 7,288.74 | 7,286.83 | 7,286.83 | 622.4K |
| 13:33 | 7,287.02 | 7,287.02 | 7,284.22 | 7,285.01 | 693.4K |
| 13:34 | 7,285.73 | 7,287.45 | 7,285.73 | 7,287.45 | 646.2K |
| 13:35 | 7,287.21 | 7,288.87 | 7,286.76 | 7,287.45 | 615.7K |
| 13:36 | 7,287.73 | 7,289.44 | 7,287.32 | 7,287.32 | 664.2K |
| 13:37 | 7,286.47 | 7,287.15 | 7,285.55 | 7,286.72 | 636.1K |
| 13:38 | 7,286.78 | 7,288.82 | 7,286.78 | 7,288.49 | 660.4K |
| 13:39 | 7,288.77 | 7,290.90 | 7,288.77 | 7,290.73 | 632.8K |
| 13:40 | 7,290.42 | 7,291.18 | 7,283.08 | 7,283.08 | 1,536.3K |
| 13:41 | 7,281.46 | 7,281.46 | 7,277.45 | 7,279.24 | 1,032.6K |
| 13:42 | 7,278.65 | 7,279.56 | 7,276.46 | 7,276.46 | 829.8K |
| 13:43 | 7,276.26 | 7,277.28 | 7,269.68 | 7,269.68 | 815.2K |
| 13:44 | 7,270.10 | 7,271.39 | 7,269.29 | 7,271.39 | 712.2K |
| 13:45 | 7,272.76 | 7,272.76 | 7,267.51 | 7,267.80 | 907.5K |
| 13:46 | 7,267.49 | 7,269.14 | 7,266.95 | 7,269.14 | 644.6K |
| 13:47 | 7,266.84 | 7,267.44 | 7,264.48 | 7,264.48 | 713.3K |
| 13:48 | 7,265.74 | 7,265.74 | 7,260.29 | 7,261.87 | 885.6K |
| 13:49 | 7,262.08 | 7,265.40 | 7,262.08 | 7,264.62 | 727.4K |
| 13:50 | 7,267.41 | 7,267.55 | 7,263.46 | 7,264.78 | 758.8K |
| 13:51 | 7,265.32 | 7,269.19 | 7,264.45 | 7,269.19 | 723.2K |
| 13:52 | 7,269.82 | 7,269.82 | 7,266.35 | 7,266.35 | 653.2K |
| 13:53 | 7,265.01 | 7,265.01 | 7,261.99 | 7,261.98 | 880.2K |
| 13:54 | 7,263.52 | 7,263.76 | 7,261.15 | 7,261.15 | 712.6K |
| 13:55 | 7,261.52 | 7,262.53 | 7,261.52 | 7,261.74 | 637.6K |
| 13:56 | 7,261.88 | 7,263.45 | 7,261.43 | 7,262.94 | 649.8K |
| 13:57 | 7,262.40 | 7,263.25 | 7,259.58 | 7,260.81 | 734.9K |
| 13:58 | 7,260.18 | 7,260.18 | 7,256.22 | 7,257.69 | 834.4K |
| 13:59 | 7,257.90 | 7,258.09 | 7,254.66 | 7,255.06 | 645.4K |
| 14:00 | 7,254.53 | 7,255.81 | 7,254.37 | 7,254.98 | 595.7K |
| 14:01 | 7,255.76 | 7,256.60 | 7,255.61 | 7,256.02 | 603.3K |
| 14:02 | 7,255.41 | 7,256.66 | 7,255.41 | 7,255.35 | 1,128.4K |
| 14:03 | 7,255.78 | 7,259.12 | 7,255.78 | 7,259.06 | 1,061.9K |
| 14:04 | 7,259.03 | 7,260.48 | 7,258.58 | 7,259.99 | 720.7K |
| 14:05 | 7,259.81 | 7,261.30 | 7,259.04 | 7,259.04 | 559.9K |
| 14:06 | 7,259.51 | 7,259.71 | 7,258.63 | 7,258.79 | 755.1K |
| 14:07 | 7,256.85 | 7,256.85 | 7,253.32 | 7,254.46 | 867.3K |
| 14:08 | 7,255.22 | 7,255.86 | 7,253.86 | 7,253.86 | 492.2K |
| 14:09 | 7,255.37 | 7,256.71 | 7,254.91 | 7,256.15 | 477.2K |
| 14:10 | 7,255.71 | 7,256.74 | 7,252.09 | 7,252.19 | 643.9K |
| 14:11 | 7,252.82 | 7,252.99 | 7,250.63 | 7,250.93 | 614.5K |
| 14:12 | 7,250.18 | 7,250.18 | 7,248.08 | 7,248.74 | 648.2K |
| 14:13 | 7,250.01 | 7,251.57 | 7,250.01 | 7,251.57 | 694.9K |
| 14:14 | 7,251.86 | 7,254.20 | 7,251.86 | 7,253.68 | 734.2K |
| 14:15 | 7,253.83 | 7,254.27 | 7,251.83 | 7,253.67 | 647.7K |
| 14:16 | 7,252.80 | 7,254.77 | 7,252.44 | 7,254.51 | 503.8K |
| 14:17 | 7,254.36 | 7,254.36 | 7,252.44 | 7,252.87 | 646.9K |
| 14:18 | 7,253.14 | 7,253.14 | 7,249.38 | 7,249.38 | 687.5K |
| 14:19 | 7,249.18 | 7,251.59 | 7,249.18 | 7,250.88 | 492.9K |
| 14:20 | 7,250.76 | 7,252.20 | 7,250.70 | 7,252.20 | 569.8K |
| 14:21 | 7,252.00 | 7,253.14 | 7,244.66 | 7,244.66 | 1,057.4K |
| 14:22 | 7,245.68 | 7,248.55 | 7,243.86 | 7,248.21 | 962.3K |
| 14:23 | 7,247.36 | 7,250.18 | 7,246.59 | 7,249.78 | 780.4K |
| 14:24 | 7,248.52 | 7,249.54 | 7,248.43 | 7,249.39 | 796.7K |
| 14:25 | 7,250.47 | 7,251.49 | 7,250.35 | 7,250.76 | 765.5K |
| 14:26 | 7,250.04 | 7,250.30 | 7,247.76 | 7,247.76 | 812.1K |
| 14:27 | 7,248.06 | 7,248.50 | 7,245.71 | 7,246.88 | 679.8K |
| 14:28 | 7,247.07 | 7,248.50 | 7,246.81 | 7,248.17 | 723.9K |
| 14:29 | 7,247.72 | 7,248.09 | 7,245.26 | 7,245.26 | 775.5K |
| 14:30 | 7,244.27 | 7,244.27 | 7,241.38 | 7,242.70 | 986.1K |
| 14:31 | 7,242.29 | 7,245.25 | 7,242.29 | 7,245.25 | 845.7K |
| 14:32 | 7,244.88 | 7,249.56 | 7,244.83 | 7,249.13 | 1,138.5K |
| 14:33 | 7,248.62 | 7,248.62 | 7,245.39 | 7,245.36 | 648.6K |
| 14:34 | 7,246.95 | 7,251.64 | 7,246.95 | 7,251.49 | 986.4K |
| 14:35 | 7,251.22 | 7,251.40 | 7,249.08 | 7,249.08 | 682.0K |
| 14:36 | 7,249.31 | 7,250.12 | 7,246.94 | 7,247.71 | 859.5K |
| 14:37 | 7,248.09 | 7,249.32 | 7,247.70 | 7,249.17 | 642.9K |
| 14:38 | 7,249.50 | 7,250.30 | 7,249.50 | 7,250.04 | 630.2K |
| 14:39 | 7,249.74 | 7,251.92 | 7,249.57 | 7,251.93 | 629.7K |
| 14:40 | 7,251.49 | 7,252.43 | 7,248.00 | 7,248.48 | 839.8K |
| 14:41 | 7,249.95 | 7,251.17 | 7,247.38 | 7,247.38 | 811.5K |
| 14:42 | 7,246.36 | 7,255.73 | 7,246.36 | 7,254.40 | 942.8K |
| 14:43 | 7,253.31 | 7,253.44 | 7,250.85 | 7,251.76 | 591.3K |
| 14:44 | 7,251.40 | 7,256.03 | 7,251.40 | 7,255.31 | 617.1K |
| 14:45 | 7,255.42 | 7,256.91 | 7,254.83 | 7,255.02 | 857.4K |
| 14:46 | 7,255.22 | 7,255.22 | 7,251.10 | 7,251.68 | 543.8K |
| 14:47 | 7,253.34 | 7,253.34 | 7,251.81 | 7,252.97 | 718.8K |
| 14:48 | 7,252.85 | 7,255.40 | 7,252.85 | 7,255.36 | 616.3K |
| 14:49 | 7,256.05 | 7,256.27 | 7,255.33 | 7,255.51 | 463.7K |
| 14:50 | 7,255.64 | 7,256.53 | 7,255.17 | 7,255.49 | 568.9K |
| 14:51 | 7,255.76 | 7,257.01 | 7,255.65 | 7,257.01 | 496.0K |
| 14:52 | 7,256.90 | 7,257.15 | 7,256.31 | 7,256.31 | 741.1K |
| 14:53 | 7,256.17 | 7,256.17 | 7,250.93 | 7,251.07 | 758.2K |
| 14:54 | 7,251.57 | 7,253.56 | 7,251.57 | 7,252.90 | 573.8K |
| 14:55 | 7,253.25 | 7,254.05 | 7,252.84 | 7,253.34 | 504.1K |
| 14:56 | 7,254.43 | 7,255.72 | 7,253.62 | 7,255.72 | 559.6K |
| 14:57 | 7,255.70 | 7,258.02 | 7,255.70 | 7,257.95 | 688.6K |
| 14:58 | 7,257.91 | 7,257.91 | 7,255.84 | 7,256.51 | 585.2K |
| 14:59 | 7,256.30 | 7,256.30 | 7,254.56 | 7,255.04 | 612.7K |
| 15:00 | 7,253.91 | 7,254.21 | 7,251.70 | 7,252.07 | 802.4K |
| 15:01 | 7,251.87 | 7,251.87 | 7,248.02 | 7,248.94 | 896.6K |
| 15:02 | 7,248.49 | 7,250.06 | 7,248.16 | 7,249.69 | 729.5K |
| 15:03 | 7,247.42 | 7,248.46 | 7,247.42 | 7,248.31 | 739.8K |
| 15:04 | 7,248.06 | 7,250.41 | 7,247.95 | 7,249.97 | 746.7K |
| 15:05 | 7,249.96 | 7,250.72 | 7,249.44 | 7,250.10 | 710.5K |
| 15:06 | 7,251.81 | 7,253.99 | 7,250.69 | 7,251.87 | 971.7K |
| 15:07 | 7,251.73 | 7,252.05 | 7,250.71 | 7,250.76 | 644.9K |
| 15:08 | 7,252.20 | 7,254.43 | 7,252.02 | 7,253.82 | 715.0K |
| 15:09 | 7,253.35 | 7,254.22 | 7,251.44 | 7,251.44 | 685.0K |
| 15:10 | 7,252.05 | 7,252.24 | 7,249.79 | 7,250.11 | 1,105.5K |
| 15:11 | 7,249.95 | 7,249.95 | 7,245.56 | 7,245.56 | 1,191.8K |
| 15:12 | 7,245.42 | 7,247.00 | 7,245.04 | 7,246.27 | 1,077.8K |
| 15:13 | 7,247.19 | 7,247.39 | 7,244.95 | 7,244.95 | 804.2K |
| 15:14 | 7,244.93 | 7,245.99 | 7,244.72 | 7,245.37 | 762.7K |
| 15:15 | 7,245.17 | 7,246.48 | 7,244.66 | 7,245.42 | 970.7K |
| 15:16 | 7,246.55 | 7,247.18 | 7,244.07 | 7,244.05 | 907.2K |
| 15:17 | 7,243.86 | 7,244.95 | 7,241.98 | 7,244.89 | 783.5K |
| 15:18 | 7,245.03 | 7,248.77 | 7,244.63 | 7,248.66 | 835.5K |
| 15:19 | 7,249.16 | 7,250.02 | 7,248.93 | 7,249.76 | 740.5K |
| 15:20 | 7,249.86 | 7,251.01 | 7,248.09 | 7,248.22 | 1,016.3K |
| 15:21 | 7,247.58 | 7,248.19 | 7,244.53 | 7,244.53 | 655.7K |
| 15:22 | 7,244.94 | 7,244.94 | 7,241.82 | 7,243.83 | 1,108.3K |
| 15:23 | 7,244.07 | 7,244.94 | 7,243.47 | 7,244.69 | 803.0K |
| 15:24 | 7,244.14 | 7,244.61 | 7,242.58 | 7,243.98 | 870.7K |
| 15:25 | 7,244.02 | 7,244.78 | 7,243.29 | 7,244.78 | 739.0K |
| 15:26 | 7,245.43 | 7,247.07 | 7,244.64 | 7,247.02 | 912.8K |
| 15:27 | 7,246.13 | 7,246.27 | 7,245.16 | 7,245.93 | 812.6K |
| 15:28 | 7,246.14 | 7,246.14 | 7,242.77 | 7,245.28 | 1,058.0K |
| 15:29 | 7,245.52 | 7,245.52 | 7,243.14 | 7,243.79 | 742.3K |
| 15:30 | 7,246.13 | 7,248.50 | 7,246.13 | 7,247.48 | 925.7K |
| 15:31 | 7,246.38 | 7,246.62 | 7,245.21 | 7,245.73 | 926.9K |
| 15:32 | 7,245.63 | 7,247.43 | 7,244.88 | 7,245.55 | 1,203.8K |
| 15:33 | 7,246.43 | 7,250.28 | 7,245.72 | 7,250.28 | 1,087.4K |
| 15:34 | 7,250.38 | 7,257.26 | 7,249.25 | 7,257.26 | 1,197.3K |
| 15:35 | 7,257.62 | 7,257.62 | 7,254.87 | 7,255.82 | 813.1K |
| 15:36 | 7,256.21 | 7,256.72 | 7,254.26 | 7,254.80 | 920.9K |
| 15:37 | 7,254.44 | 7,255.04 | 7,252.43 | 7,252.43 | 1,190.5K |
| 15:38 | 7,252.43 | 7,252.43 | 7,250.39 | 7,251.62 | 1,015.0K |
| 15:39 | 7,251.65 | 7,251.65 | 7,249.28 | 7,251.33 | 1,256.2K |
| 15:40 | 7,252.21 | 7,256.76 | 7,252.07 | 7,256.76 | 1,128.0K |
| 15:41 | 7,256.70 | 7,256.70 | 7,253.62 | 7,254.73 | 1,388.0K |
| 15:42 | 7,254.45 | 7,254.75 | 7,254.06 | 7,254.35 | 965.2K |
| 15:43 | 7,254.90 | 7,257.47 | 7,254.29 | 7,256.14 | 1,143.5K |
| 15:44 | 7,255.81 | 7,255.88 | 7,254.18 | 7,254.33 | 967.0K |
| 15:45 | 7,256.13 | 7,258.20 | 7,254.59 | 7,254.59 | 1,256.1K |
| 15:46 | 7,254.18 | 7,254.18 | 7,251.67 | 7,252.30 | 1,072.9K |
| 15:47 | 7,251.85 | 7,254.39 | 7,251.44 | 7,253.28 | 1,240.8K |
| 15:48 | 7,254.32 | 7,254.64 | 7,252.44 | 7,253.68 | 1,304.5K |
| 15:49 | 7,254.24 | 7,254.24 | 7,250.94 | 7,250.94 | 1,347.7K |
| 15:50 | 7,255.28 | 7,260.50 | 7,255.28 | 7,258.05 | 2,374.1K |
| 15:51 | 7,258.72 | 7,258.77 | 7,254.69 | 7,256.29 | 2,420.6K |
| 15:52 | 7,255.65 | 7,257.60 | 7,255.65 | 7,257.44 | 2,337.7K |
| 15:53 | 7,258.60 | 7,258.60 | 7,255.28 | 7,258.61 | 2,175.5K |
| 15:54 | 7,259.12 | 7,259.12 | 7,252.93 | 7,254.17 | 2,851.9K |
| 15:55 | 7,250.35 | 7,250.35 | 7,245.92 | 7,248.35 | 3,992.6K |
| 15:56 | 7,248.31 | 7,249.43 | 7,247.98 | 7,249.28 | 4,530.4K |
| 15:57 | 7,249.73 | 7,250.47 | 7,248.61 | 7,250.47 | 4,341.4K |
| 15:58 | 7,250.47 | 7,250.47 | 7,246.53 | 7,247.62 | 4,975.6K |
| 15:59 | 7,248.51 | 7,251.21 | 7,248.51 | 7,248.66 | 7,596.1K |
| 16:00 | 7,247.32 | 7,247.32 | 7,247.32 | 7,247.30 | 51,424.0K |