8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,318.47 | 7,330.86 | 7,305.02 | 7,309.60 | 15,538.9K |
| 09:31 | 7,302.03 | 7,321.17 | 7,299.02 | 7,316.97 | 2,763.2K |
| 09:32 | 7,315.57 | 7,320.34 | 7,301.16 | 7,305.67 | 2,836.7K |
| 09:33 | 7,303.12 | 7,303.12 | 7,287.30 | 7,287.30 | 3,011.8K |
| 09:34 | 7,288.83 | 7,288.85 | 7,282.38 | 7,287.78 | 2,650.2K |
| 09:35 | 7,286.18 | 7,293.77 | 7,283.85 | 7,284.89 | 2,320.6K |
| 09:36 | 7,285.31 | 7,304.77 | 7,285.31 | 7,304.77 | 2,035.7K |
| 09:37 | 7,300.55 | 7,317.44 | 7,300.55 | 7,317.44 | 1,847.4K |
| 09:38 | 7,318.15 | 7,341.63 | 7,318.15 | 7,341.63 | 2,398.3K |
| 09:39 | 7,341.98 | 7,349.09 | 7,341.98 | 7,344.87 | 2,194.6K |
| 09:40 | 7,349.10 | 7,354.92 | 7,348.39 | 7,354.92 | 2,087.4K |
| 09:41 | 7,352.59 | 7,355.11 | 7,349.10 | 7,349.10 | 2,154.9K |
| 09:42 | 7,347.33 | 7,352.58 | 7,338.58 | 7,339.96 | 2,199.3K |
| 09:43 | 7,337.34 | 7,347.14 | 7,337.14 | 7,347.14 | 2,672.8K |
| 09:44 | 7,348.35 | 7,352.40 | 7,346.28 | 7,352.40 | 1,500.7K |
| 09:45 | 7,354.60 | 7,360.33 | 7,349.82 | 7,353.71 | 1,773.6K |
| 09:46 | 7,354.15 | 7,362.92 | 7,353.02 | 7,362.92 | 2,023.1K |
| 09:47 | 7,361.47 | 7,372.04 | 7,361.47 | 7,368.28 | 1,972.9K |
| 09:48 | 7,369.85 | 7,381.08 | 7,369.85 | 7,379.71 | 2,054.0K |
| 09:49 | 7,380.61 | 7,389.39 | 7,380.61 | 7,389.32 | 1,936.1K |
| 09:50 | 7,390.01 | 7,390.01 | 7,380.90 | 7,386.89 | 1,824.7K |
| 09:51 | 7,386.61 | 7,393.62 | 7,385.86 | 7,392.76 | 1,780.1K |
| 09:52 | 7,390.15 | 7,392.09 | 7,382.47 | 7,382.47 | 1,651.8K |
| 09:53 | 7,384.07 | 7,384.26 | 7,369.11 | 7,369.47 | 1,394.4K |
| 09:54 | 7,368.50 | 7,382.25 | 7,368.50 | 7,381.42 | 1,464.5K |
| 09:55 | 7,382.81 | 7,389.72 | 7,382.65 | 7,386.13 | 1,357.3K |
| 09:56 | 7,386.35 | 7,395.86 | 7,384.49 | 7,395.80 | 1,334.7K |
| 09:57 | 7,395.81 | 7,395.81 | 7,386.80 | 7,387.50 | 1,831.5K |
| 09:58 | 7,385.90 | 7,385.90 | 7,374.69 | 7,377.07 | 1,523.4K |
| 09:59 | 7,376.20 | 7,380.55 | 7,374.71 | 7,378.77 | 1,285.9K |
| 10:00 | 7,377.31 | 7,377.31 | 7,365.21 | 7,371.36 | 1,613.6K |
| 10:01 | 7,366.72 | 7,371.58 | 7,366.72 | 7,366.73 | 1,306.0K |
| 10:02 | 7,367.69 | 7,369.85 | 7,348.38 | 7,348.38 | 1,566.6K |
| 10:03 | 7,347.86 | 7,347.86 | 7,337.15 | 7,337.15 | 1,665.6K |
| 10:04 | 7,338.21 | 7,341.86 | 7,331.84 | 7,340.96 | 1,630.0K |
| 10:05 | 7,340.67 | 7,340.67 | 7,337.23 | 7,339.90 | 1,262.0K |
| 10:06 | 7,339.94 | 7,340.07 | 7,335.02 | 7,340.07 | 1,248.6K |
| 10:07 | 7,340.22 | 7,340.22 | 7,329.16 | 7,330.19 | 1,481.4K |
| 10:08 | 7,329.62 | 7,332.66 | 7,326.99 | 7,328.42 | 1,146.4K |
| 10:09 | 7,329.88 | 7,338.54 | 7,329.88 | 7,337.20 | 1,368.3K |
| 10:10 | 7,338.93 | 7,344.81 | 7,338.31 | 7,344.81 | 1,390.8K |
| 10:11 | 7,344.40 | 7,351.85 | 7,344.40 | 7,349.63 | 1,661.0K |
| 10:12 | 7,346.12 | 7,348.27 | 7,336.94 | 7,338.48 | 1,364.7K |
| 10:13 | 7,338.17 | 7,341.72 | 7,337.26 | 7,340.83 | 1,045.2K |
| 10:14 | 7,342.37 | 7,348.27 | 7,342.37 | 7,348.27 | 1,280.6K |
| 10:15 | 7,345.16 | 7,345.62 | 7,338.10 | 7,338.10 | 1,046.9K |
| 10:16 | 7,339.66 | 7,339.66 | 7,332.67 | 7,334.27 | 1,344.4K |
| 10:17 | 7,334.53 | 7,335.36 | 7,332.55 | 7,333.90 | 1,014.9K |
| 10:18 | 7,335.84 | 7,339.68 | 7,328.84 | 7,328.84 | 1,143.3K |
| 10:19 | 7,329.92 | 7,334.65 | 7,328.68 | 7,330.36 | 1,069.9K |
| 10:20 | 7,332.53 | 7,333.97 | 7,329.96 | 7,332.15 | 1,029.7K |
| 10:21 | 7,333.44 | 7,333.44 | 7,325.95 | 7,325.95 | 1,511.0K |
| 10:22 | 7,325.42 | 7,330.52 | 7,321.65 | 7,328.39 | 1,392.0K |
| 10:23 | 7,328.29 | 7,337.43 | 7,328.29 | 7,333.20 | 1,359.3K |
| 10:24 | 7,331.90 | 7,342.08 | 7,331.90 | 7,342.08 | 1,230.1K |
| 10:25 | 7,342.64 | 7,342.64 | 7,337.33 | 7,337.33 | 1,144.7K |
| 10:26 | 7,339.30 | 7,341.01 | 7,329.97 | 7,330.36 | 1,600.1K |
| 10:27 | 7,329.43 | 7,330.69 | 7,326.35 | 7,327.00 | 1,150.6K |
| 10:28 | 7,327.79 | 7,340.86 | 7,327.79 | 7,337.06 | 1,050.7K |
| 10:29 | 7,339.40 | 7,341.05 | 7,327.13 | 7,329.42 | 1,357.0K |
| 10:30 | 7,329.12 | 7,329.12 | 7,318.94 | 7,319.39 | 1,129.8K |
| 10:31 | 7,319.25 | 7,321.92 | 7,315.20 | 7,318.29 | 1,133.2K |
| 10:32 | 7,318.69 | 7,321.75 | 7,317.08 | 7,317.08 | 900.8K |
| 10:33 | 7,316.86 | 7,320.06 | 7,316.86 | 7,320.06 | 865.0K |
| 10:34 | 7,321.45 | 7,329.13 | 7,321.45 | 7,329.13 | 960.9K |
| 10:35 | 7,329.86 | 7,337.45 | 7,329.28 | 7,334.53 | 1,148.4K |
| 10:36 | 7,336.07 | 7,336.15 | 7,328.53 | 7,329.41 | 796.1K |
| 10:37 | 7,329.37 | 7,331.64 | 7,328.29 | 7,331.64 | 907.7K |
| 10:38 | 7,330.91 | 7,330.91 | 7,327.81 | 7,329.59 | 748.4K |
| 10:39 | 7,329.91 | 7,335.94 | 7,329.91 | 7,331.78 | 1,010.2K |
| 10:40 | 7,332.68 | 7,335.78 | 7,331.31 | 7,332.49 | 816.8K |
| 10:41 | 7,330.74 | 7,333.04 | 7,320.66 | 7,324.14 | 910.9K |
| 10:42 | 7,324.63 | 7,325.70 | 7,322.46 | 7,324.52 | 668.0K |
| 10:43 | 7,316.96 | 7,317.48 | 7,314.42 | 7,316.32 | 869.5K |
| 10:44 | 7,316.45 | 7,316.74 | 7,312.49 | 7,313.18 | 824.9K |
| 10:45 | 7,314.36 | 7,316.10 | 7,312.85 | 7,313.95 | 851.6K |
| 10:46 | 7,315.91 | 7,316.99 | 7,308.93 | 7,312.40 | 796.8K |
| 10:47 | 7,313.35 | 7,319.10 | 7,311.53 | 7,319.10 | 908.3K |
| 10:48 | 7,319.62 | 7,323.26 | 7,319.62 | 7,319.97 | 976.6K |
| 10:49 | 7,318.37 | 7,318.37 | 7,308.78 | 7,308.78 | 836.0K |
| 10:50 | 7,310.61 | 7,311.71 | 7,308.34 | 7,310.08 | 653.6K |
| 10:51 | 7,308.76 | 7,310.49 | 7,304.47 | 7,307.07 | 768.8K |
| 10:52 | 7,303.64 | 7,304.07 | 7,296.36 | 7,298.76 | 1,063.3K |
| 10:53 | 7,298.67 | 7,300.08 | 7,292.47 | 7,297.45 | 795.7K |
| 10:54 | 7,298.61 | 7,298.61 | 7,292.04 | 7,292.79 | 858.6K |
| 10:55 | 7,294.25 | 7,294.25 | 7,283.52 | 7,283.52 | 1,297.2K |
| 10:56 | 7,285.39 | 7,286.62 | 7,276.43 | 7,279.37 | 1,204.0K |
| 10:57 | 7,281.48 | 7,284.00 | 7,279.50 | 7,284.01 | 988.7K |
| 10:58 | 7,282.17 | 7,282.30 | 7,278.96 | 7,280.54 | 784.8K |
| 10:59 | 7,279.75 | 7,281.30 | 7,278.83 | 7,278.83 | 1,060.7K |
| 11:00 | 7,277.60 | 7,283.23 | 7,277.60 | 7,283.23 | 1,167.7K |
| 11:01 | 7,282.60 | 7,282.60 | 7,264.88 | 7,265.20 | 1,178.2K |
| 11:02 | 7,263.98 | 7,269.56 | 7,263.98 | 7,269.53 | 1,115.0K |
| 11:03 | 7,268.56 | 7,275.28 | 7,268.36 | 7,274.55 | 859.8K |
| 11:04 | 7,274.10 | 7,274.10 | 7,267.73 | 7,269.72 | 719.2K |
| 11:05 | 7,269.44 | 7,270.88 | 7,267.46 | 7,270.71 | 802.1K |
| 11:06 | 7,270.23 | 7,274.06 | 7,268.59 | 7,273.79 | 744.1K |
| 11:07 | 7,271.61 | 7,274.77 | 7,266.78 | 7,267.33 | 754.4K |
| 11:08 | 7,265.28 | 7,270.30 | 7,265.28 | 7,268.94 | 825.1K |
| 11:09 | 7,269.43 | 7,269.88 | 7,264.81 | 7,264.81 | 954.6K |
| 11:10 | 7,267.00 | 7,273.03 | 7,267.00 | 7,267.60 | 1,209.6K |
| 11:11 | 7,267.09 | 7,268.50 | 7,261.94 | 7,266.32 | 866.4K |
| 11:12 | 7,266.83 | 7,266.83 | 7,262.20 | 7,262.72 | 597.8K |
| 11:13 | 7,261.33 | 7,261.79 | 7,255.42 | 7,260.76 | 1,199.4K |
| 11:14 | 7,259.07 | 7,259.07 | 7,246.30 | 7,247.76 | 1,332.2K |
| 11:15 | 7,248.57 | 7,256.93 | 7,248.57 | 7,256.22 | 920.2K |
| 11:16 | 7,257.45 | 7,257.45 | 7,252.83 | 7,252.83 | 728.9K |
| 11:17 | 7,252.55 | 7,254.66 | 7,250.37 | 7,254.66 | 811.4K |
| 11:18 | 7,254.74 | 7,259.33 | 7,252.91 | 7,259.33 | 754.7K |
| 11:19 | 7,259.58 | 7,268.65 | 7,259.58 | 7,268.65 | 897.3K |
| 11:20 | 7,268.97 | 7,271.84 | 7,267.73 | 7,270.13 | 779.1K |
| 11:21 | 7,270.52 | 7,278.64 | 7,270.29 | 7,277.93 | 682.7K |
| 11:22 | 7,278.38 | 7,281.67 | 7,277.64 | 7,281.67 | 657.9K |
| 11:23 | 7,281.60 | 7,284.74 | 7,281.60 | 7,283.79 | 664.7K |
| 11:24 | 7,285.48 | 7,288.76 | 7,284.92 | 7,284.90 | 774.1K |
| 11:25 | 7,285.34 | 7,293.26 | 7,285.34 | 7,290.28 | 781.7K |
| 11:26 | 7,291.62 | 7,292.19 | 7,284.53 | 7,284.67 | 767.6K |
| 11:27 | 7,286.25 | 7,289.26 | 7,286.25 | 7,288.22 | 601.0K |
| 11:28 | 7,287.41 | 7,289.12 | 7,286.89 | 7,289.12 | 549.2K |
| 11:29 | 7,290.80 | 7,293.15 | 7,290.16 | 7,293.15 | 602.1K |
| 11:30 | 7,294.10 | 7,300.10 | 7,293.10 | 7,296.33 | 740.3K |
| 11:31 | 7,295.59 | 7,295.92 | 7,290.78 | 7,291.53 | 613.5K |
| 11:32 | 7,292.24 | 7,292.58 | 7,289.99 | 7,291.35 | 530.9K |
| 11:33 | 7,291.63 | 7,296.08 | 7,291.63 | 7,295.42 | 532.1K |
| 11:34 | 7,292.87 | 7,293.24 | 7,291.18 | 7,292.49 | 622.3K |
| 11:35 | 7,292.17 | 7,292.17 | 7,285.03 | 7,288.93 | 755.3K |
| 11:36 | 7,292.84 | 7,295.45 | 7,292.31 | 7,295.45 | 646.0K |
| 11:37 | 7,294.76 | 7,296.65 | 7,292.21 | 7,292.21 | 495.5K |
| 11:38 | 7,292.36 | 7,293.98 | 7,292.36 | 7,293.88 | 570.9K |
| 11:39 | 7,293.64 | 7,299.27 | 7,293.46 | 7,298.01 | 697.6K |
| 11:40 | 7,297.40 | 7,298.57 | 7,295.15 | 7,298.57 | 598.0K |
| 11:41 | 7,297.66 | 7,300.19 | 7,297.42 | 7,298.53 | 482.0K |
| 11:42 | 7,299.81 | 7,302.36 | 7,299.34 | 7,302.32 | 779.9K |
| 11:43 | 7,301.26 | 7,302.08 | 7,299.52 | 7,302.08 | 585.4K |
| 11:44 | 7,300.95 | 7,301.09 | 7,296.46 | 7,298.59 | 645.5K |
| 11:45 | 7,298.71 | 7,300.17 | 7,296.11 | 7,300.17 | 632.1K |
| 11:46 | 7,300.09 | 7,305.93 | 7,299.35 | 7,305.44 | 621.7K |
| 11:47 | 7,305.52 | 7,305.52 | 7,303.97 | 7,305.04 | 412.4K |
| 11:48 | 7,305.12 | 7,305.33 | 7,303.10 | 7,304.09 | 487.4K |
| 11:49 | 7,303.73 | 7,310.45 | 7,303.73 | 7,310.46 | 979.3K |
| 11:50 | 7,310.51 | 7,314.54 | 7,310.51 | 7,314.54 | 618.9K |
| 11:51 | 7,316.60 | 7,318.26 | 7,316.36 | 7,316.64 | 650.1K |
| 11:52 | 7,316.88 | 7,316.88 | 7,315.38 | 7,315.71 | 529.8K |
| 11:53 | 7,315.75 | 7,319.50 | 7,315.75 | 7,319.50 | 837.6K |
| 11:54 | 7,319.83 | 7,320.70 | 7,318.71 | 7,319.64 | 731.7K |
| 11:55 | 7,319.44 | 7,319.44 | 7,313.73 | 7,315.52 | 679.3K |
| 11:56 | 7,316.35 | 7,320.51 | 7,316.35 | 7,319.59 | 758.5K |
| 11:57 | 7,320.38 | 7,323.98 | 7,319.73 | 7,323.31 | 676.5K |
| 11:58 | 7,323.51 | 7,324.17 | 7,321.44 | 7,321.44 | 596.4K |
| 11:59 | 7,319.65 | 7,319.65 | 7,315.64 | 7,315.64 | 610.4K |
| 12:00 | 7,315.79 | 7,315.79 | 7,311.34 | 7,311.74 | 691.6K |
| 12:01 | 7,305.95 | 7,309.78 | 7,305.95 | 7,309.75 | 818.3K |
| 12:02 | 7,308.40 | 7,314.17 | 7,308.40 | 7,314.17 | 613.5K |
| 12:03 | 7,314.94 | 7,316.20 | 7,311.46 | 7,316.20 | 584.0K |
| 12:04 | 7,316.95 | 7,316.95 | 7,314.43 | 7,314.43 | 527.3K |
| 12:05 | 7,314.20 | 7,317.84 | 7,314.20 | 7,314.99 | 496.0K |
| 12:06 | 7,314.63 | 7,314.63 | 7,308.93 | 7,309.88 | 569.9K |
| 12:07 | 7,310.63 | 7,312.35 | 7,309.51 | 7,312.12 | 480.0K |
| 12:08 | 7,311.98 | 7,315.11 | 7,311.98 | 7,315.11 | 512.8K |
| 12:09 | 7,315.76 | 7,316.39 | 7,314.41 | 7,315.97 | 472.4K |
| 12:10 | 7,316.05 | 7,318.96 | 7,312.75 | 7,317.95 | 543.1K |
| 12:11 | 7,317.08 | 7,317.08 | 7,313.86 | 7,313.86 | 408.7K |
| 12:12 | 7,313.55 | 7,314.71 | 7,312.03 | 7,311.95 | 535.8K |
| 12:13 | 7,310.60 | 7,310.83 | 7,304.84 | 7,304.84 | 583.2K |
| 12:14 | 7,304.76 | 7,304.76 | 7,300.14 | 7,303.48 | 616.6K |
| 12:15 | 7,304.00 | 7,305.81 | 7,302.39 | 7,305.81 | 471.7K |
| 12:16 | 7,305.33 | 7,305.78 | 7,302.17 | 7,302.17 | 460.7K |
| 12:17 | 7,300.98 | 7,300.98 | 7,294.60 | 7,298.52 | 1,408.3K |
| 12:18 | 7,299.64 | 7,304.24 | 7,299.64 | 7,304.24 | 591.8K |
| 12:19 | 7,304.21 | 7,304.47 | 7,299.69 | 7,300.10 | 513.6K |
| 12:20 | 7,301.36 | 7,301.88 | 7,299.81 | 7,300.71 | 423.5K |
| 12:21 | 7,301.35 | 7,304.42 | 7,301.35 | 7,301.67 | 547.9K |
| 12:22 | 7,300.48 | 7,300.99 | 7,297.90 | 7,297.90 | 449.9K |
| 12:23 | 7,298.49 | 7,299.47 | 7,298.32 | 7,298.38 | 504.7K |
| 12:24 | 7,298.84 | 7,298.84 | 7,294.96 | 7,295.81 | 628.1K |
| 12:25 | 7,297.46 | 7,299.35 | 7,295.36 | 7,295.86 | 527.8K |
| 12:26 | 7,295.13 | 7,295.72 | 7,288.40 | 7,289.28 | 737.3K |
| 12:27 | 7,288.79 | 7,288.79 | 7,286.08 | 7,287.37 | 463.6K |
| 12:28 | 7,286.16 | 7,294.95 | 7,286.00 | 7,292.93 | 644.8K |
| 12:29 | 7,292.93 | 7,292.93 | 7,288.22 | 7,289.14 | 410.4K |
| 12:30 | 7,288.57 | 7,288.57 | 7,286.15 | 7,286.46 | 572.7K |
| 12:31 | 7,289.17 | 7,290.36 | 7,288.16 | 7,289.59 | 399.4K |
| 12:32 | 7,289.57 | 7,290.59 | 7,283.86 | 7,285.83 | 519.7K |
| 12:33 | 7,283.84 | 7,292.11 | 7,283.84 | 7,292.11 | 506.1K |
| 12:34 | 7,292.62 | 7,294.70 | 7,292.23 | 7,292.71 | 324.9K |
| 12:35 | 7,292.28 | 7,296.02 | 7,292.28 | 7,295.65 | 459.9K |
| 12:36 | 7,293.56 | 7,293.66 | 7,291.40 | 7,292.00 | 392.5K |
| 12:37 | 7,291.94 | 7,295.12 | 7,291.94 | 7,294.68 | 467.2K |
| 12:38 | 7,295.76 | 7,296.23 | 7,293.95 | 7,296.23 | 456.5K |
| 12:39 | 7,295.51 | 7,297.11 | 7,294.86 | 7,295.66 | 593.6K |
| 12:40 | 7,296.07 | 7,296.68 | 7,295.51 | 7,296.13 | 783.8K |
| 12:41 | 7,296.40 | 7,296.88 | 7,295.23 | 7,296.17 | 493.6K |
| 12:42 | 7,295.97 | 7,302.54 | 7,295.97 | 7,301.89 | 811.2K |
| 12:43 | 7,302.37 | 7,302.37 | 7,295.91 | 7,295.91 | 515.5K |
| 12:44 | 7,294.66 | 7,295.23 | 7,285.99 | 7,287.35 | 725.0K |
| 12:45 | 7,288.07 | 7,292.14 | 7,287.76 | 7,291.60 | 426.9K |
| 12:46 | 7,292.01 | 7,292.25 | 7,290.14 | 7,290.42 | 825.8K |
| 12:47 | 7,291.14 | 7,291.14 | 7,289.94 | 7,290.57 | 310.2K |
| 12:48 | 7,290.80 | 7,292.93 | 7,290.80 | 7,292.64 | 444.1K |
| 12:49 | 7,292.60 | 7,292.60 | 7,289.18 | 7,290.46 | 474.8K |
| 12:50 | 7,290.14 | 7,292.45 | 7,290.14 | 7,292.45 | 372.9K |
| 12:51 | 7,292.73 | 7,292.86 | 7,290.70 | 7,291.38 | 464.4K |
| 12:52 | 7,291.53 | 7,292.46 | 7,291.18 | 7,292.46 | 316.9K |
| 12:53 | 7,291.99 | 7,292.66 | 7,290.49 | 7,290.62 | 354.3K |
| 12:54 | 7,290.82 | 7,293.17 | 7,290.04 | 7,290.75 | 410.8K |
| 12:55 | 7,292.15 | 7,293.38 | 7,291.71 | 7,291.71 | 467.5K |
| 12:56 | 7,290.70 | 7,291.63 | 7,289.12 | 7,289.66 | 541.8K |
| 12:57 | 7,288.95 | 7,289.64 | 7,287.61 | 7,289.29 | 618.0K |
| 12:58 | 7,289.09 | 7,289.09 | 7,288.13 | 7,288.13 | 462.3K |
| 12:59 | 7,288.45 | 7,288.57 | 7,287.20 | 7,288.57 | 638.2K |
| 13:00 | 7,287.97 | 7,290.43 | 7,287.97 | 7,288.94 | 407.7K |
| 13:01 | 7,288.52 | 7,288.78 | 7,285.57 | 7,286.15 | 645.1K |
| 13:02 | 7,285.99 | 7,285.99 | 7,281.41 | 7,282.16 | 493.7K |
| 13:03 | 7,282.62 | 7,285.78 | 7,282.62 | 7,285.78 | 684.1K |
| 13:04 | 7,286.11 | 7,286.62 | 7,281.41 | 7,284.19 | 458.9K |
| 13:05 | 7,284.96 | 7,286.94 | 7,282.64 | 7,286.94 | 595.2K |
| 13:06 | 7,287.49 | 7,291.42 | 7,287.49 | 7,291.21 | 580.5K |
| 13:07 | 7,291.24 | 7,291.24 | 7,288.99 | 7,290.79 | 341.2K |
| 13:08 | 7,291.12 | 7,297.72 | 7,291.12 | 7,297.72 | 553.8K |
| 13:09 | 7,297.28 | 7,298.29 | 7,296.99 | 7,296.99 | 473.6K |
| 13:10 | 7,296.41 | 7,296.41 | 7,291.39 | 7,291.51 | 571.4K |
| 13:11 | 7,292.01 | 7,295.74 | 7,292.01 | 7,295.68 | 455.0K |
| 13:12 | 7,295.93 | 7,296.37 | 7,294.79 | 7,295.25 | 395.8K |
| 13:13 | 7,295.37 | 7,295.87 | 7,294.37 | 7,294.42 | 580.1K |
| 13:14 | 7,296.35 | 7,296.76 | 7,293.51 | 7,293.63 | 397.5K |
| 13:15 | 7,294.19 | 7,295.33 | 7,293.76 | 7,294.00 | 357.9K |
| 13:16 | 7,293.44 | 7,297.31 | 7,293.44 | 7,297.23 | 456.3K |
| 13:17 | 7,297.49 | 7,297.56 | 7,296.47 | 7,297.56 | 419.8K |
| 13:18 | 7,297.01 | 7,298.01 | 7,296.09 | 7,298.01 | 366.5K |
| 13:19 | 7,297.30 | 7,297.30 | 7,295.80 | 7,296.46 | 404.3K |
| 13:20 | 7,295.89 | 7,296.49 | 7,294.76 | 7,295.65 | 536.2K |
| 13:21 | 7,296.15 | 7,298.76 | 7,296.15 | 7,298.39 | 387.0K |
| 13:22 | 7,298.47 | 7,298.47 | 7,295.86 | 7,297.38 | 460.7K |
| 13:23 | 7,297.49 | 7,301.72 | 7,297.34 | 7,301.35 | 432.1K |
| 13:24 | 7,302.44 | 7,305.26 | 7,302.44 | 7,305.26 | 412.9K |
| 13:25 | 7,305.43 | 7,305.43 | 7,299.28 | 7,302.82 | 594.3K |
| 13:26 | 7,303.09 | 7,305.94 | 7,302.71 | 7,305.38 | 470.5K |
| 13:27 | 7,305.29 | 7,305.29 | 7,300.57 | 7,300.57 | 355.6K |
| 13:28 | 7,300.75 | 7,301.11 | 7,296.58 | 7,296.75 | 461.3K |
| 13:29 | 7,294.95 | 7,295.98 | 7,293.92 | 7,295.98 | 439.0K |
| 13:30 | 7,297.58 | 7,299.45 | 7,296.80 | 7,299.45 | 459.5K |
| 13:31 | 7,301.80 | 7,305.27 | 7,301.50 | 7,304.62 | 546.2K |
| 13:32 | 7,305.15 | 7,307.19 | 7,304.52 | 7,307.19 | 405.6K |
| 13:33 | 7,306.90 | 7,309.18 | 7,306.90 | 7,308.30 | 455.6K |
| 13:34 | 7,308.50 | 7,309.35 | 7,308.41 | 7,309.11 | 502.0K |
| 13:35 | 7,307.09 | 7,307.09 | 7,304.83 | 7,305.14 | 524.8K |
| 13:36 | 7,305.18 | 7,309.52 | 7,305.18 | 7,308.97 | 743.6K |
| 13:37 | 7,308.88 | 7,310.94 | 7,308.88 | 7,310.27 | 564.7K |
| 13:38 | 7,310.01 | 7,314.15 | 7,310.01 | 7,313.59 | 654.0K |
| 13:39 | 7,313.91 | 7,314.51 | 7,311.95 | 7,312.62 | 602.1K |
| 13:40 | 7,312.63 | 7,314.17 | 7,312.63 | 7,314.22 | 447.2K |
| 13:41 | 7,313.97 | 7,315.20 | 7,312.89 | 7,312.89 | 485.5K |
| 13:42 | 7,313.31 | 7,313.60 | 7,310.67 | 7,310.67 | 539.7K |
| 13:43 | 7,310.48 | 7,313.09 | 7,310.48 | 7,311.92 | 573.7K |
| 13:44 | 7,311.94 | 7,312.05 | 7,308.77 | 7,308.77 | 482.6K |
| 13:45 | 7,308.28 | 7,310.99 | 7,308.28 | 7,310.78 | 589.9K |
| 13:46 | 7,310.83 | 7,311.31 | 7,309.30 | 7,309.55 | 793.3K |
| 13:47 | 7,310.05 | 7,310.05 | 7,306.48 | 7,306.82 | 537.8K |
| 13:48 | 7,307.37 | 7,308.64 | 7,307.37 | 7,308.42 | 489.8K |
| 13:49 | 7,308.56 | 7,309.41 | 7,308.56 | 7,309.26 | 325.3K |
| 13:50 | 7,309.05 | 7,309.29 | 7,306.81 | 7,306.81 | 507.3K |
| 13:51 | 7,306.85 | 7,307.48 | 7,305.73 | 7,306.24 | 527.3K |
| 13:52 | 7,305.82 | 7,305.82 | 7,303.60 | 7,303.86 | 508.2K |
| 13:53 | 7,305.18 | 7,306.77 | 7,305.18 | 7,306.77 | 652.2K |
| 13:54 | 7,306.83 | 7,309.00 | 7,306.83 | 7,307.17 | 472.9K |
| 13:55 | 7,305.47 | 7,309.85 | 7,303.17 | 7,309.64 | 701.0K |
| 13:56 | 7,309.62 | 7,312.38 | 7,309.44 | 7,312.08 | 506.2K |
| 13:57 | 7,311.65 | 7,313.98 | 7,311.65 | 7,313.98 | 412.0K |
| 13:58 | 7,313.86 | 7,313.86 | 7,312.59 | 7,312.99 | 506.9K |
| 13:59 | 7,312.18 | 7,312.18 | 7,307.57 | 7,309.81 | 443.2K |
| 14:00 | 7,309.39 | 7,309.96 | 7,306.98 | 7,308.89 | 403.7K |
| 14:01 | 7,308.95 | 7,309.28 | 7,306.82 | 7,309.10 | 465.2K |
| 14:02 | 7,309.13 | 7,309.13 | 7,305.34 | 7,305.27 | 554.3K |
| 14:03 | 7,305.27 | 7,305.48 | 7,301.79 | 7,301.79 | 453.8K |
| 14:04 | 7,300.73 | 7,301.10 | 7,300.20 | 7,300.43 | 410.4K |
| 14:05 | 7,301.11 | 7,303.86 | 7,301.11 | 7,302.56 | 682.2K |
| 14:06 | 7,303.18 | 7,305.61 | 7,303.18 | 7,304.34 | 395.0K |
| 14:07 | 7,305.10 | 7,305.10 | 7,302.28 | 7,303.19 | 507.0K |
| 14:08 | 7,303.59 | 7,304.95 | 7,303.46 | 7,304.91 | 443.4K |
| 14:09 | 7,305.02 | 7,306.54 | 7,305.02 | 7,306.48 | 499.5K |
| 14:10 | 7,306.66 | 7,307.87 | 7,306.66 | 7,307.87 | 378.0K |
| 14:11 | 7,308.16 | 7,309.54 | 7,307.62 | 7,307.62 | 615.9K |
| 14:12 | 7,308.22 | 7,308.63 | 7,306.33 | 7,306.83 | 497.6K |
| 14:13 | 7,307.84 | 7,309.56 | 7,307.39 | 7,308.31 | 583.1K |
| 14:14 | 7,308.27 | 7,308.88 | 7,306.03 | 7,306.69 | 521.2K |
| 14:15 | 7,306.17 | 7,306.76 | 7,305.06 | 7,305.60 | 475.3K |
| 14:16 | 7,305.92 | 7,306.54 | 7,303.51 | 7,303.91 | 655.8K |
| 14:17 | 7,303.83 | 7,304.50 | 7,302.69 | 7,302.69 | 475.9K |
| 14:18 | 7,303.17 | 7,304.98 | 7,303.17 | 7,303.86 | 388.2K |
| 14:19 | 7,303.95 | 7,304.28 | 7,301.88 | 7,303.16 | 406.8K |
| 14:20 | 7,303.38 | 7,306.20 | 7,302.74 | 7,302.74 | 634.5K |
| 14:21 | 7,303.07 | 7,303.07 | 7,298.48 | 7,301.56 | 732.0K |
| 14:22 | 7,300.31 | 7,305.12 | 7,300.31 | 7,304.27 | 451.4K |
| 14:23 | 7,304.19 | 7,305.00 | 7,303.66 | 7,304.19 | 393.8K |
| 14:24 | 7,305.01 | 7,306.38 | 7,304.24 | 7,304.24 | 474.1K |
| 14:25 | 7,304.30 | 7,304.60 | 7,303.06 | 7,303.33 | 349.1K |
| 14:26 | 7,303.36 | 7,303.65 | 7,301.73 | 7,301.73 | 375.8K |
| 14:27 | 7,299.66 | 7,302.14 | 7,299.66 | 7,302.14 | 791.7K |
| 14:28 | 7,302.53 | 7,304.85 | 7,302.53 | 7,304.63 | 430.8K |
| 14:29 | 7,304.21 | 7,304.77 | 7,301.98 | 7,302.30 | 447.5K |
| 14:30 | 7,302.83 | 7,303.91 | 7,301.31 | 7,303.42 | 493.8K |
| 14:31 | 7,303.23 | 7,304.38 | 7,302.27 | 7,302.74 | 472.9K |
| 14:32 | 7,302.41 | 7,304.28 | 7,301.44 | 7,303.93 | 569.3K |
| 14:33 | 7,303.52 | 7,304.77 | 7,303.06 | 7,304.33 | 387.1K |
| 14:34 | 7,303.32 | 7,303.32 | 7,300.33 | 7,300.26 | 504.4K |
| 14:35 | 7,300.33 | 7,302.06 | 7,300.33 | 7,302.06 | 436.3K |
| 14:36 | 7,301.80 | 7,304.13 | 7,301.80 | 7,303.80 | 408.3K |
| 14:37 | 7,303.17 | 7,305.15 | 7,302.74 | 7,305.15 | 463.6K |
| 14:38 | 7,304.68 | 7,304.68 | 7,302.05 | 7,304.28 | 411.6K |
| 14:39 | 7,304.05 | 7,304.05 | 7,302.84 | 7,303.35 | 428.7K |
| 14:40 | 7,303.46 | 7,305.70 | 7,303.18 | 7,304.86 | 439.0K |
| 14:41 | 7,304.86 | 7,305.05 | 7,303.39 | 7,304.13 | 443.1K |
| 14:42 | 7,303.59 | 7,305.28 | 7,303.59 | 7,305.28 | 453.4K |
| 14:43 | 7,305.07 | 7,305.07 | 7,303.50 | 7,304.10 | 394.9K |
| 14:44 | 7,303.76 | 7,304.15 | 7,302.35 | 7,303.16 | 376.6K |
| 14:45 | 7,303.27 | 7,303.27 | 7,302.33 | 7,302.99 | 393.2K |
| 14:46 | 7,303.37 | 7,304.18 | 7,302.77 | 7,303.83 | 440.6K |
| 14:47 | 7,304.11 | 7,305.34 | 7,303.24 | 7,305.34 | 582.5K |
| 14:48 | 7,305.80 | 7,307.62 | 7,305.80 | 7,307.01 | 561.8K |
| 14:49 | 7,307.38 | 7,307.38 | 7,305.80 | 7,306.46 | 440.5K |
| 14:50 | 7,306.66 | 7,307.92 | 7,306.04 | 7,307.92 | 534.6K |
| 14:51 | 7,307.32 | 7,308.98 | 7,307.32 | 7,309.04 | 482.7K |
| 14:52 | 7,309.26 | 7,312.54 | 7,309.26 | 7,312.27 | 554.3K |
| 14:53 | 7,313.24 | 7,313.55 | 7,312.63 | 7,313.07 | 493.5K |
| 14:54 | 7,313.56 | 7,313.96 | 7,312.69 | 7,312.65 | 507.4K |
| 14:55 | 7,311.98 | 7,312.22 | 7,310.85 | 7,311.26 | 563.3K |
| 14:56 | 7,311.96 | 7,317.94 | 7,311.96 | 7,317.94 | 621.3K |
| 14:57 | 7,318.54 | 7,319.02 | 7,317.37 | 7,317.51 | 557.1K |
| 14:58 | 7,315.77 | 7,316.84 | 7,315.22 | 7,316.30 | 574.3K |
| 14:59 | 7,316.10 | 7,317.22 | 7,315.20 | 7,315.76 | 746.3K |
| 15:00 | 7,317.45 | 7,319.86 | 7,317.45 | 7,319.86 | 749.5K |
| 15:01 | 7,320.69 | 7,322.03 | 7,320.69 | 7,321.31 | 494.8K |
| 15:02 | 7,320.69 | 7,323.33 | 7,320.69 | 7,321.45 | 742.5K |
| 15:03 | 7,321.58 | 7,323.43 | 7,321.40 | 7,321.51 | 507.4K |
| 15:04 | 7,322.64 | 7,322.65 | 7,321.94 | 7,322.65 | 446.2K |
| 15:05 | 7,322.26 | 7,322.76 | 7,321.40 | 7,322.26 | 568.6K |
| 15:06 | 7,322.03 | 7,322.61 | 7,321.94 | 7,322.34 | 524.8K |
| 15:07 | 7,322.38 | 7,323.03 | 7,321.70 | 7,323.03 | 780.7K |
| 15:08 | 7,323.13 | 7,323.13 | 7,320.58 | 7,322.08 | 866.6K |
| 15:09 | 7,322.36 | 7,325.60 | 7,322.36 | 7,325.54 | 605.8K |
| 15:10 | 7,325.99 | 7,326.31 | 7,324.71 | 7,325.17 | 772.6K |
| 15:11 | 7,326.30 | 7,329.78 | 7,326.30 | 7,329.52 | 659.0K |
| 15:12 | 7,329.41 | 7,330.20 | 7,329.41 | 7,329.77 | 620.8K |
| 15:13 | 7,329.59 | 7,330.29 | 7,328.81 | 7,329.99 | 571.4K |
| 15:14 | 7,329.94 | 7,331.07 | 7,329.94 | 7,330.67 | 684.8K |
| 15:15 | 7,329.51 | 7,330.38 | 7,327.76 | 7,327.76 | 758.0K |
| 15:16 | 7,328.24 | 7,330.16 | 7,328.24 | 7,329.37 | 755.5K |
| 15:17 | 7,329.57 | 7,333.18 | 7,329.57 | 7,332.52 | 746.1K |
| 15:18 | 7,332.62 | 7,332.62 | 7,328.20 | 7,328.83 | 814.2K |
| 15:19 | 7,329.41 | 7,333.73 | 7,329.41 | 7,333.44 | 794.7K |
| 15:20 | 7,333.21 | 7,334.76 | 7,332.10 | 7,332.10 | 868.8K |
| 15:21 | 7,332.38 | 7,332.55 | 7,330.65 | 7,330.88 | 682.2K |
| 15:22 | 7,330.66 | 7,330.79 | 7,330.09 | 7,330.18 | 892.7K |
| 15:23 | 7,330.09 | 7,332.24 | 7,329.89 | 7,331.44 | 808.4K |
| 15:24 | 7,330.57 | 7,333.59 | 7,330.48 | 7,333.33 | 752.8K |
| 15:25 | 7,333.07 | 7,333.59 | 7,332.87 | 7,333.19 | 732.8K |
| 15:26 | 7,333.74 | 7,333.79 | 7,332.72 | 7,333.81 | 706.9K |
| 15:27 | 7,334.00 | 7,334.58 | 7,332.58 | 7,333.66 | 972.5K |
| 15:28 | 7,333.18 | 7,333.18 | 7,331.75 | 7,331.75 | 779.2K |
| 15:29 | 7,331.52 | 7,331.52 | 7,327.50 | 7,327.67 | 962.1K |
| 15:30 | 7,326.82 | 7,327.77 | 7,324.71 | 7,325.44 | 1,184.9K |
| 15:31 | 7,324.90 | 7,325.65 | 7,323.52 | 7,323.52 | 1,285.3K |
| 15:32 | 7,324.18 | 7,325.64 | 7,323.62 | 7,325.54 | 740.2K |
| 15:33 | 7,325.65 | 7,328.37 | 7,325.51 | 7,327.87 | 891.7K |
| 15:34 | 7,327.88 | 7,329.28 | 7,327.88 | 7,329.22 | 803.2K |
| 15:35 | 7,328.86 | 7,329.43 | 7,324.50 | 7,324.49 | 920.5K |
| 15:36 | 7,325.39 | 7,325.82 | 7,315.78 | 7,315.78 | 1,456.3K |
| 15:37 | 7,314.05 | 7,314.05 | 7,307.67 | 7,311.89 | 1,802.3K |
| 15:38 | 7,310.29 | 7,315.16 | 7,304.11 | 7,315.16 | 1,181.0K |
| 15:39 | 7,315.70 | 7,315.70 | 7,308.21 | 7,308.21 | 1,147.0K |
| 15:40 | 7,306.64 | 7,306.64 | 7,299.44 | 7,301.15 | 1,714.0K |
| 15:41 | 7,301.03 | 7,307.18 | 7,297.32 | 7,307.18 | 1,564.0K |
| 15:42 | 7,304.54 | 7,316.33 | 7,301.28 | 7,310.02 | 1,626.3K |
| 15:43 | 7,309.95 | 7,309.95 | 7,300.33 | 7,300.33 | 1,164.9K |
| 15:44 | 7,301.31 | 7,301.31 | 7,294.78 | 7,298.79 | 1,385.5K |
| 15:45 | 7,295.89 | 7,303.27 | 7,294.63 | 7,299.70 | 1,795.2K |
| 15:46 | 7,306.14 | 7,306.14 | 7,296.19 | 7,296.31 | 1,447.7K |
| 15:47 | 7,296.45 | 7,303.06 | 7,296.45 | 7,298.25 | 1,667.2K |
| 15:48 | 7,298.81 | 7,305.10 | 7,298.81 | 7,301.89 | 1,436.0K |
| 15:49 | 7,303.71 | 7,308.85 | 7,303.71 | 7,308.73 | 1,489.3K |
| 15:50 | 7,305.44 | 7,305.44 | 7,296.35 | 7,305.02 | 2,295.8K |
| 15:51 | 7,305.17 | 7,305.17 | 7,300.51 | 7,302.92 | 1,788.3K |
| 15:52 | 7,302.10 | 7,311.12 | 7,302.10 | 7,308.82 | 1,778.6K |
| 15:53 | 7,310.08 | 7,310.75 | 7,306.00 | 7,308.65 | 1,917.8K |
| 15:54 | 7,308.42 | 7,314.56 | 7,305.14 | 7,314.56 | 2,516.2K |
| 15:55 | 7,315.97 | 7,324.52 | 7,315.97 | 7,321.48 | 3,389.0K |
| 15:56 | 7,323.26 | 7,324.03 | 7,320.61 | 7,321.45 | 3,042.3K |
| 15:57 | 7,324.73 | 7,324.73 | 7,312.15 | 7,312.15 | 3,474.8K |
| 15:58 | 7,311.55 | 7,313.34 | 7,308.27 | 7,311.66 | 4,114.1K |
| 15:59 | 7,313.23 | 7,313.35 | 7,308.70 | 7,308.70 | 7,245.1K |
| 16:00 | 7,309.79 | 7,309.97 | 7,309.79 | 7,310.00 | 41,930.0K |