Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,457.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,430.19 7,430.19 7,403.97 7,403.97 9,973.4K
09:31 7,406.67 7,415.33 7,406.67 7,411.58 1,948.1K
09:32 7,411.61 7,411.61 7,396.27 7,396.27 1,529.7K
09:33 7,395.12 7,398.04 7,389.28 7,391.96 1,751.1K
09:34 7,393.72 7,393.72 7,382.83 7,382.83 2,133.9K
09:35 7,383.54 7,390.69 7,383.25 7,387.22 1,528.7K
09:36 7,387.46 7,387.46 7,378.06 7,378.06 1,269.8K
09:37 7,376.04 7,377.78 7,366.39 7,369.68 1,517.9K
09:38 7,368.59 7,378.36 7,368.59 7,375.09 1,361.0K
09:39 7,375.35 7,383.01 7,371.79 7,371.79 1,300.5K
09:40 7,373.80 7,377.39 7,370.87 7,372.46 1,120.6K
09:41 7,371.69 7,371.69 7,358.42 7,359.03 1,805.2K
09:42 7,359.17 7,359.17 7,352.87 7,355.07 1,603.8K
09:43 7,358.16 7,358.16 7,349.26 7,349.37 1,395.6K
09:44 7,350.79 7,359.66 7,350.79 7,351.98 1,269.3K
09:45 7,351.13 7,356.78 7,344.33 7,355.40 1,318.1K
09:46 7,354.45 7,355.41 7,349.72 7,352.20 1,171.1K
09:47 7,353.99 7,353.99 7,344.83 7,347.68 1,241.4K
09:48 7,346.08 7,347.61 7,346.08 7,346.69 965.1K
09:49 7,346.86 7,349.14 7,341.17 7,341.17 1,264.7K
09:50 7,342.22 7,346.43 7,342.22 7,346.43 844.7K
09:51 7,347.08 7,349.35 7,346.90 7,347.92 1,021.5K
09:52 7,349.01 7,355.65 7,344.55 7,355.65 1,367.0K
09:53 7,357.52 7,361.22 7,353.66 7,353.67 1,133.0K
09:54 7,350.84 7,356.54 7,347.71 7,356.54 817.5K
09:55 7,356.12 7,356.12 7,345.73 7,346.33 868.1K
09:56 7,346.80 7,357.14 7,346.80 7,357.14 704.4K
09:57 7,355.76 7,355.76 7,348.72 7,348.72 910.1K
09:58 7,347.11 7,347.11 7,340.43 7,343.13 923.1K
09:59 7,342.97 7,346.37 7,342.97 7,346.00 797.0K
10:00 7,349.30 7,354.25 7,345.80 7,349.37 1,081.5K
10:01 7,354.13 7,355.06 7,351.66 7,355.06 907.4K
10:02 7,356.29 7,360.54 7,354.60 7,360.54 978.4K
10:03 7,361.33 7,362.50 7,350.35 7,350.35 1,043.1K
10:04 7,349.80 7,352.35 7,346.44 7,349.54 730.3K
10:05 7,349.17 7,353.15 7,349.17 7,350.94 922.7K
10:06 7,351.63 7,355.78 7,350.99 7,352.71 880.0K
10:07 7,351.77 7,358.30 7,351.77 7,358.30 899.2K
10:08 7,357.97 7,363.12 7,355.63 7,361.54 924.2K
10:09 7,359.79 7,359.79 7,357.32 7,358.24 760.9K
10:10 7,356.62 7,358.47 7,356.37 7,357.97 722.2K
10:11 7,356.62 7,358.64 7,349.79 7,349.79 969.3K
10:12 7,348.69 7,348.69 7,340.22 7,345.81 1,163.0K
10:13 7,344.20 7,350.79 7,344.20 7,350.01 721.5K
10:14 7,351.31 7,358.41 7,351.31 7,358.41 784.6K
10:15 7,357.41 7,363.26 7,357.41 7,362.28 794.1K
10:16 7,359.46 7,361.15 7,355.12 7,356.41 722.0K
10:17 7,357.85 7,357.99 7,354.93 7,354.93 662.1K
10:18 7,355.38 7,362.10 7,355.17 7,362.10 810.1K
10:19 7,363.53 7,365.84 7,362.03 7,365.70 715.2K
10:20 7,363.89 7,364.87 7,358.70 7,358.83 777.1K
10:21 7,357.81 7,361.91 7,357.04 7,361.38 756.5K
10:22 7,362.34 7,365.62 7,361.36 7,365.62 812.3K
10:23 7,364.95 7,366.83 7,364.61 7,366.84 630.4K
10:24 7,367.38 7,368.88 7,359.07 7,359.91 896.2K
10:25 7,359.32 7,359.32 7,353.74 7,353.74 751.3K
10:26 7,352.88 7,353.68 7,349.11 7,350.45 805.2K
10:27 7,347.47 7,350.25 7,345.26 7,350.06 1,005.0K
10:28 7,350.53 7,351.39 7,347.64 7,349.57 617.4K
10:29 7,349.02 7,350.85 7,348.07 7,350.85 808.3K
10:30 7,349.03 7,356.38 7,349.03 7,355.58 789.5K
10:31 7,355.88 7,356.18 7,352.13 7,352.24 603.7K
10:32 7,352.35 7,358.77 7,352.35 7,358.49 645.0K
10:33 7,359.18 7,363.74 7,359.18 7,360.94 598.9K
10:34 7,361.36 7,361.85 7,357.52 7,357.52 538.9K
10:35 7,357.17 7,359.92 7,355.92 7,357.23 572.1K
10:36 7,358.01 7,362.70 7,358.01 7,359.93 753.6K
10:37 7,360.23 7,361.09 7,358.45 7,361.09 524.9K
10:38 7,360.85 7,361.67 7,359.94 7,360.00 479.5K
10:39 7,360.72 7,360.72 7,359.00 7,359.00 612.9K
10:40 7,358.79 7,358.79 7,356.43 7,356.77 589.6K
10:41 7,357.67 7,359.57 7,356.38 7,357.51 694.2K
10:42 7,357.86 7,359.64 7,356.54 7,356.54 500.0K
10:43 7,356.18 7,356.18 7,347.45 7,347.45 695.9K
10:44 7,347.25 7,347.68 7,342.96 7,347.68 839.1K
10:45 7,350.46 7,352.66 7,350.46 7,352.66 509.1K
10:46 7,352.30 7,352.30 7,345.70 7,345.70 668.9K
10:47 7,345.30 7,351.97 7,345.30 7,351.12 577.8K
10:48 7,351.88 7,360.51 7,351.88 7,360.32 831.8K
10:49 7,362.53 7,363.96 7,361.60 7,363.96 538.3K
10:50 7,364.95 7,370.85 7,364.95 7,370.85 654.5K
10:51 7,371.28 7,373.35 7,370.86 7,371.50 660.6K
10:52 7,371.61 7,371.61 7,369.00 7,369.59 565.9K
10:53 7,370.22 7,373.56 7,370.22 7,373.56 416.2K
10:54 7,373.78 7,375.03 7,373.27 7,373.66 503.1K
10:55 7,373.02 7,373.02 7,369.31 7,369.63 442.6K
10:56 7,369.30 7,369.67 7,363.09 7,363.47 589.3K
10:57 7,363.97 7,368.74 7,363.97 7,368.74 500.9K
10:58 7,368.99 7,370.19 7,368.57 7,369.58 444.7K
10:59 7,369.00 7,371.23 7,368.94 7,369.44 451.0K
11:00 7,369.50 7,369.83 7,367.46 7,367.46 414.1K
11:01 7,369.98 7,373.02 7,368.36 7,373.02 469.1K
11:02 7,372.72 7,377.19 7,372.72 7,375.00 619.9K
11:03 7,374.12 7,377.14 7,374.12 7,375.47 407.0K
11:04 7,375.49 7,378.47 7,375.21 7,378.47 400.4K
11:05 7,378.73 7,378.73 7,372.45 7,372.45 579.7K
11:06 7,371.84 7,375.13 7,371.23 7,374.81 435.2K
11:07 7,374.04 7,374.04 7,368.89 7,368.89 449.7K
11:08 7,368.29 7,368.97 7,366.95 7,368.64 497.3K
11:09 7,368.52 7,369.67 7,367.71 7,369.67 399.9K
11:10 7,369.44 7,372.44 7,367.66 7,367.80 503.6K
11:11 7,368.38 7,371.88 7,366.58 7,369.61 468.5K
11:12 7,369.90 7,370.34 7,368.20 7,370.30 515.8K
11:13 7,369.62 7,371.03 7,369.19 7,369.71 547.1K
11:14 7,369.70 7,370.28 7,368.32 7,368.48 439.2K
11:15 7,368.84 7,368.94 7,365.12 7,365.62 378.7K
11:16 7,364.73 7,369.02 7,364.73 7,369.02 495.6K
11:17 7,368.15 7,368.72 7,362.84 7,362.84 522.3K
11:18 7,360.18 7,364.51 7,359.25 7,364.51 462.2K
11:19 7,364.53 7,369.49 7,363.77 7,369.49 417.4K
11:20 7,371.45 7,372.26 7,367.47 7,367.47 495.2K
11:21 7,367.02 7,368.48 7,367.02 7,368.35 526.0K
11:22 7,368.46 7,370.84 7,367.93 7,369.45 442.0K
11:23 7,369.03 7,371.28 7,368.62 7,370.78 404.3K
11:24 7,370.44 7,373.65 7,370.44 7,372.27 547.6K
11:25 7,373.42 7,373.42 7,371.99 7,372.29 399.5K
11:26 7,371.70 7,371.70 7,368.05 7,368.39 475.9K
11:27 7,368.91 7,369.95 7,368.75 7,369.63 372.2K
11:28 7,370.30 7,371.16 7,368.03 7,368.08 372.5K
11:29 7,367.81 7,367.81 7,366.20 7,366.29 492.9K
11:30 7,366.23 7,366.23 7,364.25 7,364.88 444.7K
11:31 7,365.15 7,368.57 7,364.98 7,365.08 491.5K
11:32 7,364.94 7,366.05 7,364.94 7,365.22 322.7K
11:33 7,365.76 7,371.14 7,365.76 7,368.90 492.1K
11:34 7,370.10 7,370.22 7,369.15 7,369.63 328.0K
11:35 7,370.00 7,370.00 7,368.68 7,369.44 468.1K
11:36 7,369.46 7,372.11 7,369.46 7,371.77 358.8K
11:37 7,374.06 7,374.06 7,369.72 7,370.37 609.8K
11:38 7,368.45 7,368.66 7,364.61 7,365.72 491.3K
11:39 7,365.72 7,365.72 7,362.08 7,363.60 358.1K
11:40 7,363.52 7,365.34 7,362.94 7,363.91 365.9K
11:41 7,363.80 7,367.08 7,363.73 7,366.45 364.6K
11:42 7,365.91 7,367.10 7,364.10 7,366.90 380.6K
11:43 7,366.87 7,368.95 7,366.87 7,368.95 359.0K
11:44 7,368.70 7,376.20 7,368.70 7,376.20 437.0K
11:45 7,375.33 7,378.20 7,375.33 7,376.90 497.8K
11:46 7,376.75 7,377.56 7,373.21 7,373.21 534.5K
11:47 7,373.29 7,377.45 7,373.29 7,377.45 394.8K
11:48 7,378.10 7,380.71 7,378.10 7,380.71 421.1K
11:49 7,382.09 7,386.82 7,382.09 7,386.32 474.9K
11:50 7,386.39 7,386.39 7,382.42 7,382.42 468.4K
11:51 7,382.52 7,384.52 7,382.52 7,384.48 358.1K
11:52 7,384.77 7,388.14 7,384.43 7,386.85 456.6K
11:53 7,387.16 7,387.50 7,385.81 7,386.19 301.4K
11:54 7,386.07 7,386.24 7,383.57 7,384.03 317.6K
11:55 7,382.66 7,382.66 7,377.56 7,377.56 495.1K
11:56 7,377.52 7,377.52 7,372.58 7,372.64 413.0K
11:57 7,371.85 7,376.36 7,370.31 7,376.36 474.5K
11:58 7,377.74 7,378.37 7,375.19 7,376.91 532.4K
11:59 7,377.78 7,377.78 7,375.03 7,375.71 433.4K
12:00 7,376.48 7,381.55 7,376.40 7,381.55 504.6K
12:01 7,382.35 7,386.58 7,382.35 7,386.57 508.7K
12:02 7,386.90 7,386.90 7,385.01 7,385.01 600.0K
12:03 7,384.74 7,388.95 7,384.74 7,387.95 417.3K
12:04 7,389.09 7,389.09 7,387.24 7,387.24 436.9K
12:05 7,387.76 7,390.74 7,387.25 7,389.29 1,473.6K
12:06 7,390.35 7,391.05 7,386.94 7,387.17 485.1K
12:07 7,386.68 7,387.71 7,384.81 7,386.15 591.0K
12:08 7,386.59 7,387.70 7,384.63 7,384.63 410.5K
12:09 7,384.60 7,389.49 7,384.60 7,386.51 728.7K
12:10 7,386.62 7,387.25 7,385.90 7,386.09 405.0K
12:11 7,385.85 7,387.25 7,385.52 7,386.62 551.8K
12:12 7,387.78 7,389.82 7,387.78 7,388.93 491.6K
12:13 7,387.74 7,389.08 7,387.74 7,388.09 522.9K
12:14 7,387.46 7,387.46 7,384.70 7,386.84 527.2K
12:15 7,386.96 7,387.95 7,386.22 7,387.95 287.0K
12:16 7,387.45 7,388.53 7,387.20 7,388.16 630.9K
12:17 7,388.59 7,391.30 7,388.40 7,391.30 373.0K
12:18 7,391.10 7,394.07 7,391.10 7,394.07 585.1K
12:19 7,393.94 7,393.94 7,392.90 7,393.50 1,298.2K
12:20 7,392.36 7,392.36 7,390.40 7,390.40 559.2K
12:21 7,389.92 7,391.86 7,389.66 7,391.48 553.9K
12:22 7,391.90 7,391.90 7,389.50 7,389.50 452.6K
12:23 7,389.15 7,391.60 7,389.06 7,391.60 505.5K
12:24 7,391.29 7,393.60 7,390.83 7,391.76 743.5K
12:25 7,391.86 7,394.89 7,391.86 7,394.17 655.1K
12:26 7,393.78 7,394.33 7,390.27 7,390.27 687.5K
12:27 7,390.05 7,391.89 7,389.97 7,391.27 403.6K
12:28 7,391.70 7,392.01 7,390.70 7,390.70 402.8K
12:29 7,388.84 7,388.95 7,385.30 7,388.95 711.9K
12:30 7,388.34 7,388.74 7,387.36 7,388.10 448.5K
12:31 7,388.37 7,390.55 7,388.37 7,390.55 539.4K
12:32 7,391.66 7,391.66 7,390.76 7,391.41 398.6K
12:33 7,392.23 7,392.78 7,389.95 7,390.24 469.5K
12:34 7,390.01 7,390.12 7,388.58 7,389.57 320.9K
12:35 7,389.40 7,390.28 7,388.34 7,389.99 281.3K
12:36 7,389.98 7,391.20 7,389.86 7,390.98 303.4K
12:37 7,390.41 7,390.41 7,388.89 7,390.00 289.9K
12:38 7,389.98 7,391.03 7,389.72 7,389.81 343.5K
12:39 7,389.46 7,390.07 7,388.57 7,388.57 343.4K
12:40 7,388.37 7,389.75 7,387.07 7,389.75 386.2K
12:41 7,389.46 7,390.09 7,387.93 7,388.52 408.2K
12:42 7,388.56 7,391.17 7,388.56 7,390.20 280.4K
12:43 7,389.63 7,389.63 7,387.41 7,387.41 243.5K
12:44 7,387.88 7,387.88 7,385.96 7,386.62 230.8K
12:45 7,387.08 7,387.08 7,384.13 7,384.13 378.1K
12:46 7,383.46 7,383.59 7,381.80 7,382.56 371.3K
12:47 7,382.73 7,382.94 7,381.48 7,381.72 359.3K
12:48 7,381.77 7,383.56 7,381.77 7,382.20 316.2K
12:49 7,381.34 7,381.83 7,379.98 7,381.82 327.0K
12:50 7,381.82 7,381.82 7,379.22 7,380.27 334.9K
12:51 7,380.74 7,380.74 7,379.10 7,380.64 294.2K
12:52 7,380.72 7,382.46 7,380.72 7,381.38 301.8K
12:53 7,381.67 7,382.29 7,380.40 7,380.40 327.5K
12:54 7,380.47 7,381.85 7,380.11 7,380.65 300.6K
12:55 7,380.88 7,380.88 7,378.69 7,378.70 336.0K
12:56 7,378.78 7,378.78 7,373.60 7,373.60 337.9K
12:57 7,373.25 7,374.62 7,373.02 7,374.00 382.7K
12:58 7,373.59 7,374.62 7,373.17 7,373.42 398.6K
12:59 7,372.40 7,372.40 7,370.22 7,371.22 410.0K
13:00 7,372.62 7,375.47 7,372.62 7,375.42 250.9K
13:01 7,374.97 7,375.14 7,360.08 7,360.08 147.9K
13:02 7,360.63 7,361.83 7,353.84 7,354.29 867.5K
13:03 7,353.12 7,356.19 7,345.05 7,346.72 860.4K
13:04 7,347.52 7,348.71 7,343.25 7,345.56 714.9K
13:05 7,348.15 7,349.01 7,345.11 7,349.01 565.4K
13:06 7,349.28 7,355.25 7,348.45 7,354.28 577.1K
13:07 7,355.74 7,362.98 7,355.74 7,362.48 669.1K
13:08 7,362.83 7,364.78 7,361.12 7,363.83 480.2K
13:09 7,364.66 7,368.38 7,364.66 7,367.91 982.6K
13:10 7,368.96 7,370.06 7,365.94 7,365.94 722.8K
13:11 7,366.36 7,366.36 7,359.29 7,359.52 556.3K
13:12 7,359.74 7,363.52 7,359.55 7,363.52 563.0K
13:13 7,364.63 7,366.41 7,363.77 7,366.41 338.4K
13:14 7,366.60 7,367.86 7,366.54 7,367.85 392.4K
13:15 7,367.86 7,369.64 7,365.82 7,369.64 419.5K
13:16 7,369.96 7,371.74 7,369.43 7,369.68 413.6K
13:17 7,369.74 7,369.90 7,368.44 7,369.04 378.9K
13:18 7,369.50 7,369.50 7,366.33 7,366.33 361.3K
13:19 7,367.23 7,368.31 7,367.05 7,367.51 389.2K
13:20 7,367.57 7,367.57 7,364.28 7,364.90 303.6K
13:21 7,364.74 7,364.74 7,361.65 7,364.02 480.6K
13:22 7,363.95 7,364.06 7,362.63 7,363.12 259.2K
13:23 7,363.93 7,363.93 7,358.83 7,360.69 502.8K
13:24 7,360.68 7,366.45 7,360.68 7,366.08 493.1K
13:25 7,365.84 7,369.84 7,365.84 7,369.48 533.6K
13:26 7,369.24 7,370.62 7,368.14 7,368.54 402.3K
13:27 7,368.88 7,369.73 7,368.17 7,369.15 545.2K
13:28 7,370.38 7,374.37 7,370.38 7,373.49 471.9K
13:29 7,373.67 7,377.96 7,373.67 7,377.96 398.9K
13:30 7,377.89 7,379.87 7,376.05 7,377.53 425.1K
13:31 7,376.99 7,379.87 7,376.99 7,378.89 514.3K
13:32 7,380.70 7,380.93 7,378.72 7,378.72 322.3K
13:33 7,378.56 7,378.56 7,369.14 7,370.42 608.8K
13:34 7,372.09 7,372.57 7,369.26 7,369.93 257.0K
13:35 7,370.04 7,372.79 7,370.04 7,371.44 305.1K
13:36 7,371.26 7,371.66 7,367.80 7,369.43 425.4K
13:37 7,368.18 7,369.09 7,367.70 7,368.82 329.5K
13:38 7,368.30 7,368.30 7,364.32 7,364.93 560.3K
13:39 7,365.63 7,365.63 7,362.46 7,363.04 329.9K
13:40 7,363.33 7,366.31 7,363.33 7,366.31 373.3K
13:41 7,365.82 7,367.85 7,365.34 7,366.11 424.8K
13:42 7,366.09 7,367.06 7,364.11 7,364.56 359.1K
13:43 7,364.27 7,367.44 7,363.96 7,366.10 294.5K
13:44 7,365.95 7,366.56 7,365.43 7,365.56 291.0K
13:45 7,366.35 7,366.35 7,365.34 7,365.72 289.0K
13:46 7,365.78 7,369.25 7,365.53 7,368.72 295.3K
13:47 7,368.22 7,368.85 7,367.44 7,368.85 245.5K
13:48 7,369.81 7,374.20 7,369.81 7,374.20 435.4K
13:49 7,375.51 7,377.44 7,375.51 7,376.56 434.6K
13:50 7,376.78 7,377.09 7,372.10 7,372.10 450.2K
13:51 7,372.01 7,376.59 7,371.84 7,376.59 374.6K
13:52 7,376.46 7,376.90 7,375.13 7,375.34 332.8K
13:53 7,375.60 7,376.43 7,375.13 7,375.73 349.7K
13:54 7,375.36 7,375.68 7,372.61 7,372.94 383.7K
13:55 7,373.94 7,374.08 7,372.42 7,372.62 432.1K
13:56 7,371.94 7,375.65 7,371.94 7,375.65 315.0K
13:57 7,374.97 7,375.45 7,374.28 7,375.45 359.6K
13:58 7,375.72 7,376.97 7,375.57 7,375.79 403.8K
13:59 7,374.92 7,374.92 7,372.12 7,372.95 465.5K
14:00 7,367.90 7,367.90 7,356.58 7,358.24 1,309.9K
14:01 7,357.80 7,372.92 7,357.80 7,372.92 937.8K
14:02 7,372.17 7,374.16 7,370.71 7,370.71 694.0K
14:03 7,368.08 7,372.65 7,368.08 7,369.43 463.9K
14:04 7,365.66 7,367.35 7,359.93 7,360.63 643.6K
14:05 7,362.13 7,365.07 7,358.64 7,363.48 597.9K
14:06 7,363.76 7,369.17 7,363.76 7,367.64 695.0K
14:07 7,368.95 7,372.11 7,368.95 7,370.62 402.3K
14:08 7,372.20 7,372.20 7,364.62 7,364.62 570.2K
14:09 7,364.34 7,366.71 7,360.83 7,366.71 655.6K
14:10 7,366.23 7,366.23 7,362.78 7,363.83 471.1K
14:11 7,363.30 7,363.30 7,358.03 7,358.57 787.5K
14:12 7,358.04 7,362.47 7,358.04 7,360.34 793.0K
14:13 7,361.33 7,364.01 7,360.72 7,363.73 476.5K
14:14 7,363.87 7,366.74 7,363.87 7,365.42 698.8K
14:15 7,364.98 7,366.46 7,364.98 7,365.92 398.3K
14:16 7,366.43 7,368.10 7,361.86 7,363.55 717.5K
14:17 7,363.16 7,363.16 7,357.24 7,357.24 574.3K
14:18 7,357.78 7,359.86 7,356.35 7,356.35 630.7K
14:19 7,356.93 7,360.42 7,356.30 7,360.42 512.1K
14:20 7,361.48 7,363.85 7,360.38 7,361.72 539.2K
14:21 7,361.77 7,367.10 7,361.77 7,365.15 558.2K
14:22 7,365.07 7,367.05 7,364.54 7,364.54 364.1K
14:23 7,364.04 7,367.98 7,363.67 7,366.06 653.2K
14:24 7,366.03 7,366.70 7,364.54 7,364.54 380.3K
14:25 7,365.23 7,365.23 7,361.55 7,362.30 347.2K
14:26 7,362.40 7,363.87 7,361.74 7,362.62 443.2K
14:27 7,362.99 7,364.13 7,361.86 7,363.58 398.5K
14:28 7,363.12 7,364.75 7,359.65 7,364.75 671.0K
14:29 7,365.27 7,365.27 7,359.74 7,359.74 553.7K
14:30 7,357.26 7,362.51 7,357.09 7,362.51 674.5K
14:31 7,361.56 7,375.56 7,361.56 7,375.56 1,021.8K
14:32 7,376.74 7,379.05 7,374.25 7,379.05 946.6K
14:33 7,379.13 7,379.96 7,371.04 7,374.42 1,065.2K
14:34 7,374.03 7,377.63 7,370.60 7,377.40 588.8K
14:35 7,376.84 7,376.84 7,365.06 7,365.06 711.3K
14:36 7,364.24 7,364.24 7,358.63 7,359.70 700.2K
14:37 7,360.17 7,371.92 7,360.13 7,371.92 743.9K
14:38 7,381.95 7,385.47 7,381.80 7,381.80 1,397.2K
14:39 7,381.83 7,388.22 7,380.55 7,388.22 996.6K
14:40 7,387.22 7,401.50 7,387.22 7,401.50 1,392.0K
14:41 7,401.41 7,407.75 7,398.16 7,407.74 1,554.7K
14:42 7,407.37 7,407.46 7,400.50 7,401.59 1,098.7K
14:43 7,399.37 7,402.00 7,392.86 7,398.00 910.8K
14:44 7,400.99 7,401.42 7,394.24 7,398.58 638.7K
14:45 7,403.71 7,403.71 7,395.03 7,400.17 879.6K
14:46 7,401.07 7,407.87 7,399.34 7,407.53 722.4K
14:47 7,407.58 7,412.95 7,406.28 7,412.95 904.9K
14:48 7,412.21 7,412.21 7,405.29 7,405.53 849.9K
14:49 7,404.78 7,407.49 7,400.28 7,407.49 706.3K
14:50 7,408.25 7,409.64 7,402.00 7,404.75 879.5K
14:51 7,409.64 7,413.18 7,407.38 7,413.18 1,131.1K
14:52 7,414.01 7,414.93 7,411.33 7,411.56 781.2K
14:53 7,410.51 7,411.79 7,407.14 7,407.14 729.7K
14:54 7,407.37 7,410.58 7,407.37 7,409.94 522.1K
14:55 7,410.02 7,410.05 7,401.13 7,402.10 711.6K
14:56 7,401.45 7,402.53 7,397.37 7,397.37 601.8K
14:57 7,397.74 7,410.31 7,397.74 7,410.31 947.5K
14:58 7,410.72 7,410.98 7,407.24 7,407.24 732.4K
14:59 7,406.84 7,407.39 7,404.80 7,405.28 654.5K
15:00 7,406.83 7,412.19 7,405.94 7,406.49 795.9K
15:01 7,407.48 7,407.85 7,402.38 7,406.99 537.2K
15:02 7,408.99 7,409.58 7,404.70 7,404.81 699.1K
15:03 7,405.25 7,407.47 7,402.31 7,402.31 610.7K
15:04 7,399.56 7,400.08 7,395.15 7,396.33 675.3K
15:05 7,397.36 7,408.51 7,397.36 7,408.51 814.7K
15:06 7,407.35 7,407.35 7,404.84 7,404.84 484.6K
15:07 7,404.84 7,410.13 7,403.94 7,403.94 718.8K
15:08 7,404.26 7,412.12 7,404.26 7,406.99 629.8K
15:09 7,406.86 7,411.31 7,406.86 7,411.34 506.7K
15:10 7,411.24 7,421.06 7,411.24 7,421.06 938.6K
15:11 7,419.68 7,419.96 7,415.02 7,415.25 708.1K
15:12 7,413.69 7,414.55 7,410.50 7,414.55 552.1K
15:13 7,415.61 7,417.18 7,406.16 7,406.70 1,054.0K
15:14 7,405.32 7,407.98 7,399.56 7,407.39 761.3K
15:15 7,407.80 7,409.87 7,405.82 7,409.01 648.6K
15:16 7,408.08 7,408.65 7,402.65 7,402.65 505.3K
15:17 7,403.24 7,403.59 7,393.72 7,394.93 939.6K
15:18 7,392.80 7,399.46 7,392.80 7,399.30 570.0K
15:19 7,400.11 7,403.51 7,400.11 7,402.70 660.6K
15:20 7,402.55 7,407.55 7,402.55 7,404.91 805.7K
15:21 7,405.12 7,414.51 7,405.12 7,414.51 724.5K
15:22 7,414.35 7,418.78 7,414.35 7,418.52 955.8K
15:23 7,418.95 7,418.95 7,416.36 7,417.94 902.3K
15:24 7,417.08 7,419.88 7,417.01 7,419.40 780.8K
15:25 7,419.34 7,426.50 7,419.34 7,426.50 930.6K
15:26 7,426.08 7,427.94 7,424.47 7,427.93 983.0K
15:27 7,427.65 7,431.59 7,422.95 7,422.95 1,323.7K
15:28 7,421.71 7,426.52 7,420.44 7,425.58 843.7K
15:29 7,425.63 7,426.54 7,425.16 7,425.16 799.6K
15:30 7,429.47 7,429.47 7,422.21 7,423.45 917.9K
15:31 7,422.75 7,424.15 7,422.10 7,424.15 536.5K
15:32 7,423.94 7,429.73 7,423.94 7,427.32 951.6K
15:33 7,426.02 7,427.77 7,425.13 7,427.77 624.2K
15:34 7,427.53 7,427.64 7,422.75 7,423.51 807.4K
15:35 7,423.00 7,423.00 7,418.74 7,418.74 752.8K
15:36 7,417.34 7,417.34 7,411.93 7,412.65 812.8K
15:37 7,412.20 7,412.20 7,406.15 7,408.30 946.5K
15:38 7,409.03 7,409.03 7,401.75 7,403.40 889.8K
15:39 7,402.37 7,402.37 7,398.54 7,398.68 1,015.7K
15:40 7,401.63 7,401.63 7,396.18 7,397.36 992.4K
15:41 7,399.01 7,402.64 7,398.11 7,402.64 1,082.9K
15:42 7,403.82 7,405.57 7,398.45 7,399.67 1,157.3K
15:43 7,400.53 7,404.26 7,399.10 7,404.26 988.0K
15:44 7,404.25 7,404.25 7,397.47 7,400.45 975.2K
15:45 7,400.38 7,401.12 7,398.23 7,399.26 911.2K
15:46 7,398.65 7,398.65 7,394.50 7,397.19 1,145.7K
15:47 7,397.74 7,398.75 7,394.57 7,394.57 952.3K
15:48 7,396.40 7,397.25 7,395.23 7,396.08 1,004.9K
15:49 7,396.57 7,398.00 7,393.85 7,398.00 1,190.1K
15:50 7,395.09 7,396.72 7,393.71 7,393.96 1,841.7K
15:51 7,393.93 7,396.74 7,390.21 7,390.21 1,824.4K
15:52 7,387.83 7,387.83 7,377.28 7,377.51 2,034.6K
15:53 7,376.87 7,382.64 7,374.70 7,382.64 1,842.1K
15:54 7,382.52 7,392.92 7,381.47 7,392.92 2,922.4K
15:55 7,391.66 7,391.66 7,386.97 7,389.27 2,755.0K
15:56 7,388.12 7,390.50 7,387.82 7,390.50 2,696.8K
15:57 7,389.31 7,389.31 7,385.10 7,388.65 2,842.5K
15:58 7,391.24 7,393.69 7,388.96 7,388.96 4,275.8K
15:59 7,388.32 7,388.32 7,378.53 7,384.27 7,052.6K
16:00 7,384.77 7,384.77 7,384.60 7,384.60 41,267.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible