8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,271.18 | 7,283.61 | 7,271.18 | 7,283.61 | 13,200.4K |
| 09:31 | 7,281.33 | 7,287.88 | 7,271.63 | 7,272.67 | 2,212.2K |
| 09:32 | 7,271.05 | 7,275.57 | 7,267.72 | 7,275.57 | 2,766.7K |
| 09:33 | 7,277.79 | 7,284.38 | 7,272.45 | 7,283.07 | 1,615.5K |
| 09:34 | 7,287.44 | 7,291.25 | 7,277.07 | 7,278.55 | 1,689.7K |
| 09:35 | 7,284.90 | 7,285.24 | 7,273.98 | 7,274.24 | 1,867.3K |
| 09:36 | 7,273.44 | 7,278.76 | 7,269.73 | 7,270.86 | 1,535.9K |
| 09:37 | 7,269.04 | 7,270.61 | 7,262.58 | 7,269.77 | 1,679.4K |
| 09:38 | 7,270.70 | 7,274.36 | 7,267.66 | 7,273.33 | 1,648.1K |
| 09:39 | 7,270.76 | 7,273.98 | 7,265.49 | 7,268.21 | 1,509.1K |
| 09:40 | 7,270.75 | 7,272.82 | 7,265.72 | 7,269.27 | 1,395.1K |
| 09:41 | 7,269.80 | 7,269.80 | 7,257.85 | 7,257.85 | 1,409.8K |
| 09:42 | 7,258.87 | 7,258.87 | 7,251.27 | 7,251.27 | 1,376.9K |
| 09:43 | 7,251.37 | 7,251.37 | 7,246.23 | 7,250.77 | 1,380.7K |
| 09:44 | 7,249.98 | 7,253.57 | 7,247.84 | 7,253.57 | 1,632.0K |
| 09:45 | 7,259.67 | 7,266.45 | 7,258.82 | 7,258.82 | 1,614.8K |
| 09:46 | 7,256.75 | 7,257.68 | 7,244.87 | 7,247.85 | 1,341.5K |
| 09:47 | 7,245.56 | 7,246.96 | 7,241.93 | 7,242.05 | 1,305.1K |
| 09:48 | 7,242.76 | 7,249.36 | 7,242.76 | 7,245.52 | 1,134.0K |
| 09:49 | 7,244.08 | 7,253.28 | 7,241.89 | 7,253.23 | 1,011.9K |
| 09:50 | 7,260.29 | 7,260.29 | 7,253.76 | 7,255.40 | 1,147.0K |
| 09:51 | 7,259.07 | 7,274.51 | 7,258.80 | 7,272.59 | 1,153.9K |
| 09:52 | 7,276.44 | 7,287.20 | 7,276.44 | 7,286.78 | 1,681.5K |
| 09:53 | 7,288.01 | 7,289.13 | 7,284.02 | 7,284.48 | 1,167.7K |
| 09:54 | 7,285.77 | 7,290.83 | 7,283.81 | 7,290.83 | 1,293.2K |
| 09:55 | 7,292.17 | 7,293.74 | 7,288.34 | 7,288.34 | 1,356.4K |
| 09:56 | 7,292.07 | 7,299.02 | 7,292.07 | 7,299.02 | 1,521.4K |
| 09:57 | 7,299.11 | 7,300.82 | 7,297.22 | 7,300.82 | 1,577.9K |
| 09:58 | 7,301.99 | 7,305.25 | 7,301.59 | 7,305.25 | 1,416.0K |
| 09:59 | 7,305.04 | 7,309.10 | 7,304.44 | 7,304.44 | 1,451.0K |
| 10:00 | 7,305.04 | 7,310.85 | 7,305.04 | 7,310.54 | 1,674.8K |
| 10:01 | 7,312.11 | 7,326.21 | 7,312.11 | 7,326.21 | 1,954.0K |
| 10:02 | 7,327.24 | 7,330.64 | 7,324.37 | 7,328.00 | 1,678.4K |
| 10:03 | 7,328.19 | 7,334.73 | 7,325.79 | 7,334.73 | 1,470.9K |
| 10:04 | 7,333.95 | 7,333.95 | 7,329.78 | 7,332.88 | 1,488.3K |
| 10:05 | 7,333.83 | 7,336.63 | 7,331.10 | 7,336.63 | 1,679.4K |
| 10:06 | 7,337.11 | 7,338.33 | 7,334.36 | 7,336.79 | 1,928.9K |
| 10:07 | 7,336.93 | 7,336.93 | 7,331.07 | 7,333.36 | 1,391.9K |
| 10:08 | 7,337.00 | 7,337.00 | 7,325.65 | 7,331.98 | 1,703.7K |
| 10:09 | 7,329.50 | 7,331.88 | 7,327.21 | 7,327.56 | 1,164.5K |
| 10:10 | 7,326.42 | 7,332.05 | 7,326.42 | 7,331.36 | 1,089.1K |
| 10:11 | 7,333.87 | 7,335.02 | 7,330.76 | 7,335.02 | 1,192.8K |
| 10:12 | 7,334.51 | 7,347.16 | 7,334.51 | 7,347.16 | 1,336.7K |
| 10:13 | 7,348.35 | 7,350.08 | 7,346.19 | 7,349.14 | 1,362.7K |
| 10:14 | 7,348.73 | 7,351.24 | 7,346.74 | 7,348.35 | 1,455.0K |
| 10:15 | 7,347.12 | 7,348.31 | 7,342.74 | 7,345.44 | 1,375.2K |
| 10:16 | 7,345.19 | 7,348.71 | 7,343.86 | 7,347.73 | 1,537.8K |
| 10:17 | 7,346.55 | 7,350.10 | 7,346.55 | 7,349.35 | 1,208.7K |
| 10:18 | 7,349.89 | 7,352.96 | 7,347.77 | 7,352.96 | 1,346.7K |
| 10:19 | 7,352.05 | 7,359.31 | 7,351.37 | 7,359.31 | 1,285.3K |
| 10:20 | 7,356.13 | 7,359.42 | 7,354.91 | 7,357.44 | 1,589.9K |
| 10:21 | 7,359.87 | 7,366.35 | 7,359.74 | 7,366.35 | 1,510.0K |
| 10:22 | 7,365.78 | 7,370.16 | 7,364.84 | 7,370.16 | 1,755.5K |
| 10:23 | 7,371.22 | 7,381.77 | 7,371.22 | 7,381.82 | 2,264.7K |
| 10:24 | 7,381.59 | 7,381.76 | 7,377.33 | 7,381.76 | 1,883.7K |
| 10:25 | 7,382.95 | 7,386.46 | 7,382.16 | 7,382.16 | 1,592.6K |
| 10:26 | 7,381.36 | 7,389.24 | 7,379.42 | 7,389.24 | 1,570.8K |
| 10:27 | 7,389.01 | 7,394.69 | 7,389.01 | 7,394.54 | 1,662.2K |
| 10:28 | 7,393.93 | 7,396.16 | 7,391.54 | 7,393.51 | 1,637.6K |
| 10:29 | 7,392.05 | 7,399.54 | 7,392.03 | 7,392.03 | 1,759.5K |
| 10:30 | 7,390.77 | 7,392.89 | 7,388.91 | 7,390.72 | 1,780.1K |
| 10:31 | 7,388.72 | 7,388.72 | 7,377.87 | 7,383.19 | 1,762.8K |
| 10:32 | 7,382.83 | 7,386.38 | 7,381.23 | 7,385.38 | 1,474.2K |
| 10:33 | 7,385.27 | 7,385.27 | 7,376.75 | 7,377.05 | 1,468.0K |
| 10:34 | 7,376.31 | 7,377.47 | 7,368.64 | 7,368.82 | 1,611.8K |
| 10:35 | 7,369.01 | 7,369.01 | 7,362.84 | 7,367.44 | 1,437.5K |
| 10:36 | 7,366.89 | 7,373.42 | 7,359.11 | 7,366.35 | 1,660.1K |
| 10:37 | 7,366.41 | 7,373.09 | 7,364.49 | 7,372.67 | 1,265.3K |
| 10:38 | 7,374.69 | 7,377.45 | 7,370.59 | 7,376.03 | 1,151.8K |
| 10:39 | 7,376.95 | 7,377.40 | 7,374.62 | 7,374.95 | 1,155.2K |
| 10:40 | 7,371.61 | 7,376.62 | 7,371.35 | 7,376.62 | 1,306.9K |
| 10:41 | 7,375.78 | 7,378.33 | 7,374.26 | 7,377.95 | 1,239.3K |
| 10:42 | 7,377.99 | 7,380.38 | 7,376.17 | 7,376.70 | 1,093.6K |
| 10:43 | 7,375.19 | 7,380.52 | 7,373.86 | 7,379.67 | 1,039.2K |
| 10:44 | 7,379.97 | 7,379.97 | 7,376.32 | 7,376.88 | 1,254.5K |
| 10:45 | 7,376.66 | 7,377.97 | 7,372.94 | 7,373.59 | 1,303.4K |
| 10:46 | 7,375.01 | 7,387.30 | 7,374.32 | 7,385.87 | 1,878.0K |
| 10:47 | 7,387.11 | 7,389.48 | 7,383.68 | 7,389.26 | 1,171.5K |
| 10:48 | 7,390.09 | 7,391.74 | 7,388.97 | 7,389.54 | 1,371.0K |
| 10:49 | 7,390.68 | 7,394.07 | 7,388.94 | 7,393.09 | 1,567.2K |
| 10:50 | 7,394.03 | 7,394.14 | 7,388.94 | 7,390.14 | 1,312.2K |
| 10:51 | 7,390.20 | 7,390.54 | 7,385.39 | 7,387.94 | 1,349.4K |
| 10:52 | 7,388.57 | 7,390.47 | 7,384.59 | 7,390.47 | 1,176.0K |
| 10:53 | 7,390.40 | 7,390.53 | 7,383.85 | 7,384.51 | 1,011.9K |
| 10:54 | 7,385.13 | 7,386.06 | 7,382.49 | 7,383.12 | 1,335.3K |
| 10:55 | 7,383.86 | 7,390.01 | 7,383.86 | 7,389.38 | 1,186.9K |
| 10:56 | 7,389.61 | 7,395.50 | 7,389.51 | 7,393.64 | 1,766.8K |
| 10:57 | 7,394.88 | 7,397.79 | 7,394.51 | 7,396.68 | 1,003.4K |
| 10:58 | 7,396.66 | 7,404.65 | 7,395.61 | 7,404.65 | 1,264.3K |
| 10:59 | 7,405.26 | 7,409.50 | 7,405.26 | 7,408.75 | 1,151.0K |
| 11:00 | 7,408.07 | 7,412.36 | 7,408.07 | 7,409.33 | 1,314.6K |
| 11:01 | 7,410.00 | 7,410.35 | 7,399.77 | 7,399.77 | 1,182.9K |
| 11:02 | 7,399.82 | 7,399.90 | 7,393.95 | 7,398.97 | 942.3K |
| 11:03 | 7,398.77 | 7,398.77 | 7,392.50 | 7,393.99 | 901.4K |
| 11:04 | 7,393.69 | 7,398.73 | 7,391.17 | 7,398.73 | 1,027.8K |
| 11:05 | 7,399.40 | 7,403.78 | 7,398.42 | 7,403.26 | 740.6K |
| 11:06 | 7,403.54 | 7,406.66 | 7,402.89 | 7,404.60 | 902.3K |
| 11:07 | 7,404.33 | 7,407.65 | 7,404.33 | 7,407.65 | 784.2K |
| 11:08 | 7,407.28 | 7,411.45 | 7,407.28 | 7,411.45 | 821.4K |
| 11:09 | 7,412.46 | 7,417.17 | 7,412.46 | 7,416.20 | 807.5K |
| 11:10 | 7,417.27 | 7,418.43 | 7,415.22 | 7,416.38 | 1,148.5K |
| 11:11 | 7,417.55 | 7,418.78 | 7,417.48 | 7,418.26 | 915.9K |
| 11:12 | 7,416.92 | 7,422.09 | 7,416.39 | 7,421.90 | 914.2K |
| 11:13 | 7,420.22 | 7,423.51 | 7,415.10 | 7,415.10 | 1,050.5K |
| 11:14 | 7,412.31 | 7,412.48 | 7,408.57 | 7,411.68 | 1,079.1K |
| 11:15 | 7,413.60 | 7,416.52 | 7,412.72 | 7,416.50 | 865.3K |
| 11:16 | 7,415.75 | 7,418.86 | 7,415.75 | 7,416.74 | 1,056.6K |
| 11:17 | 7,415.90 | 7,415.90 | 7,408.43 | 7,408.43 | 1,014.4K |
| 11:18 | 7,407.54 | 7,413.67 | 7,407.16 | 7,412.21 | 1,042.3K |
| 11:19 | 7,412.80 | 7,414.27 | 7,411.28 | 7,412.43 | 703.0K |
| 11:20 | 7,411.36 | 7,415.04 | 7,408.45 | 7,415.04 | 953.1K |
| 11:21 | 7,411.26 | 7,414.82 | 7,408.61 | 7,411.49 | 873.4K |
| 11:22 | 7,412.51 | 7,413.89 | 7,409.38 | 7,410.92 | 787.7K |
| 11:23 | 7,412.08 | 7,412.08 | 7,407.57 | 7,408.79 | 869.6K |
| 11:24 | 7,409.35 | 7,409.35 | 7,404.98 | 7,404.98 | 761.4K |
| 11:25 | 7,404.81 | 7,406.77 | 7,401.57 | 7,401.65 | 1,122.0K |
| 11:26 | 7,401.31 | 7,406.98 | 7,400.58 | 7,405.97 | 684.2K |
| 11:27 | 7,405.85 | 7,405.85 | 7,403.04 | 7,404.05 | 688.6K |
| 11:28 | 7,407.91 | 7,407.91 | 7,403.96 | 7,405.77 | 737.2K |
| 11:29 | 7,404.32 | 7,404.71 | 7,398.11 | 7,404.21 | 1,036.3K |
| 11:30 | 7,404.32 | 7,406.55 | 7,402.95 | 7,403.44 | 714.2K |
| 11:31 | 7,405.63 | 7,405.97 | 7,402.66 | 7,402.83 | 662.7K |
| 11:32 | 7,402.64 | 7,408.15 | 7,402.64 | 7,407.54 | 956.5K |
| 11:33 | 7,407.84 | 7,408.86 | 7,406.93 | 7,408.37 | 738.2K |
| 11:34 | 7,408.10 | 7,409.26 | 7,406.81 | 7,406.81 | 634.0K |
| 11:35 | 7,405.11 | 7,405.11 | 7,398.28 | 7,398.28 | 829.5K |
| 11:36 | 7,397.74 | 7,399.73 | 7,396.46 | 7,399.73 | 629.2K |
| 11:37 | 7,401.24 | 7,401.28 | 7,399.14 | 7,399.89 | 723.6K |
| 11:38 | 7,402.44 | 7,411.06 | 7,402.44 | 7,409.72 | 721.2K |
| 11:39 | 7,409.13 | 7,413.13 | 7,407.17 | 7,413.13 | 701.4K |
| 11:40 | 7,413.72 | 7,415.19 | 7,409.60 | 7,409.87 | 765.8K |
| 11:41 | 7,408.84 | 7,408.84 | 7,401.10 | 7,401.10 | 664.3K |
| 11:42 | 7,400.47 | 7,400.47 | 7,396.67 | 7,399.36 | 986.6K |
| 11:43 | 7,400.07 | 7,405.77 | 7,400.07 | 7,405.77 | 643.9K |
| 11:44 | 7,405.66 | 7,409.88 | 7,404.24 | 7,409.62 | 545.8K |
| 11:45 | 7,409.97 | 7,411.68 | 7,409.41 | 7,409.66 | 697.6K |
| 11:46 | 7,409.29 | 7,414.51 | 7,409.29 | 7,414.51 | 751.5K |
| 11:47 | 7,414.69 | 7,417.86 | 7,413.99 | 7,416.88 | 473.8K |
| 11:48 | 7,417.33 | 7,420.10 | 7,417.33 | 7,417.38 | 772.3K |
| 11:49 | 7,417.29 | 7,417.29 | 7,413.65 | 7,416.51 | 682.3K |
| 11:50 | 7,417.07 | 7,418.34 | 7,413.60 | 7,413.90 | 728.1K |
| 11:51 | 7,414.89 | 7,414.89 | 7,406.04 | 7,406.04 | 891.1K |
| 11:52 | 7,407.77 | 7,413.50 | 7,406.20 | 7,413.50 | 807.4K |
| 11:53 | 7,414.82 | 7,421.66 | 7,414.82 | 7,420.25 | 1,019.0K |
| 11:54 | 7,420.37 | 7,420.37 | 7,416.54 | 7,418.03 | 509.2K |
| 11:55 | 7,417.89 | 7,418.19 | 7,414.86 | 7,416.15 | 465.4K |
| 11:56 | 7,416.91 | 7,420.16 | 7,416.91 | 7,418.85 | 633.3K |
| 11:57 | 7,420.41 | 7,420.81 | 7,418.99 | 7,418.99 | 620.4K |
| 11:58 | 7,418.60 | 7,420.73 | 7,417.10 | 7,420.73 | 636.5K |
| 11:59 | 7,420.22 | 7,422.67 | 7,419.80 | 7,422.50 | 631.6K |
| 12:00 | 7,422.41 | 7,426.96 | 7,422.41 | 7,427.01 | 754.7K |
| 12:01 | 7,427.49 | 7,427.49 | 7,424.76 | 7,426.87 | 686.3K |
| 12:02 | 7,426.16 | 7,426.16 | 7,421.34 | 7,421.75 | 703.0K |
| 12:03 | 7,422.02 | 7,423.97 | 7,420.31 | 7,422.31 | 589.1K |
| 12:04 | 7,422.30 | 7,423.14 | 7,421.21 | 7,421.59 | 513.0K |
| 12:05 | 7,421.87 | 7,423.53 | 7,420.54 | 7,423.53 | 802.9K |
| 12:06 | 7,424.41 | 7,427.84 | 7,424.41 | 7,427.84 | 834.7K |
| 12:07 | 7,427.92 | 7,431.34 | 7,427.92 | 7,431.34 | 992.4K |
| 12:08 | 7,431.48 | 7,433.46 | 7,431.48 | 7,432.10 | 786.5K |
| 12:09 | 7,432.28 | 7,437.32 | 7,432.28 | 7,435.06 | 782.4K |
| 12:10 | 7,435.61 | 7,437.34 | 7,435.02 | 7,436.15 | 763.6K |
| 12:11 | 7,436.61 | 7,436.61 | 7,433.90 | 7,436.31 | 659.0K |
| 12:12 | 7,435.93 | 7,438.47 | 7,435.72 | 7,437.66 | 779.6K |
| 12:13 | 7,437.24 | 7,437.24 | 7,434.46 | 7,435.58 | 639.7K |
| 12:14 | 7,435.36 | 7,437.32 | 7,435.36 | 7,435.88 | 654.5K |
| 12:15 | 7,436.79 | 7,437.63 | 7,436.55 | 7,437.04 | 703.8K |
| 12:16 | 7,436.40 | 7,437.30 | 7,435.06 | 7,437.30 | 774.7K |
| 12:17 | 7,437.48 | 7,441.67 | 7,437.48 | 7,441.03 | 1,222.0K |
| 12:18 | 7,440.33 | 7,440.66 | 7,438.33 | 7,439.57 | 547.4K |
| 12:19 | 7,439.65 | 7,440.28 | 7,437.68 | 7,438.57 | 647.6K |
| 12:20 | 7,439.50 | 7,443.43 | 7,439.28 | 7,441.94 | 800.2K |
| 12:21 | 7,442.57 | 7,443.47 | 7,439.91 | 7,439.91 | 917.8K |
| 12:22 | 7,440.11 | 7,442.08 | 7,440.11 | 7,441.75 | 725.5K |
| 12:23 | 7,442.64 | 7,442.86 | 7,437.72 | 7,437.72 | 774.5K |
| 12:24 | 7,437.28 | 7,439.82 | 7,437.28 | 7,437.27 | 880.1K |
| 12:25 | 7,437.50 | 7,437.64 | 7,435.34 | 7,437.04 | 715.9K |
| 12:26 | 7,437.27 | 7,437.93 | 7,434.04 | 7,434.04 | 686.6K |
| 12:27 | 7,433.66 | 7,435.24 | 7,433.11 | 7,434.65 | 597.6K |
| 12:28 | 7,435.38 | 7,435.72 | 7,433.56 | 7,435.20 | 525.3K |
| 12:29 | 7,437.03 | 7,437.19 | 7,434.07 | 7,434.07 | 649.2K |
| 12:30 | 7,433.86 | 7,435.32 | 7,432.68 | 7,432.68 | 695.6K |
| 12:31 | 7,434.84 | 7,434.95 | 7,433.15 | 7,433.52 | 782.7K |
| 12:32 | 7,434.00 | 7,434.00 | 7,432.51 | 7,432.69 | 628.0K |
| 12:33 | 7,432.93 | 7,435.04 | 7,431.86 | 7,432.89 | 779.9K |
| 12:34 | 7,433.02 | 7,437.18 | 7,433.02 | 7,437.18 | 672.7K |
| 12:35 | 7,436.55 | 7,438.02 | 7,436.34 | 7,436.59 | 560.8K |
| 12:36 | 7,435.03 | 7,435.88 | 7,434.63 | 7,435.48 | 619.8K |
| 12:37 | 7,435.97 | 7,436.20 | 7,435.08 | 7,435.16 | 604.8K |
| 12:38 | 7,435.02 | 7,435.02 | 7,432.57 | 7,433.47 | 620.0K |
| 12:39 | 7,433.45 | 7,435.06 | 7,433.21 | 7,433.21 | 568.5K |
| 12:40 | 7,433.75 | 7,433.86 | 7,428.69 | 7,428.69 | 892.4K |
| 12:41 | 7,427.33 | 7,428.33 | 7,426.26 | 7,426.27 | 865.0K |
| 12:42 | 7,426.18 | 7,432.86 | 7,426.18 | 7,432.74 | 736.5K |
| 12:43 | 7,431.63 | 7,431.97 | 7,430.08 | 7,430.05 | 467.3K |
| 12:44 | 7,429.80 | 7,431.38 | 7,429.24 | 7,430.68 | 424.8K |
| 12:45 | 7,431.88 | 7,432.57 | 7,431.39 | 7,431.39 | 548.1K |
| 12:46 | 7,431.36 | 7,431.36 | 7,425.52 | 7,428.29 | 623.4K |
| 12:47 | 7,429.23 | 7,430.37 | 7,428.48 | 7,429.01 | 418.1K |
| 12:48 | 7,429.01 | 7,429.01 | 7,426.80 | 7,427.43 | 616.6K |
| 12:49 | 7,427.26 | 7,427.26 | 7,424.73 | 7,425.70 | 670.3K |
| 12:50 | 7,425.02 | 7,425.02 | 7,422.96 | 7,423.19 | 638.5K |
| 12:51 | 7,421.96 | 7,424.58 | 7,421.96 | 7,424.43 | 614.5K |
| 12:52 | 7,424.68 | 7,425.90 | 7,423.68 | 7,423.68 | 496.5K |
| 12:53 | 7,424.15 | 7,427.87 | 7,424.15 | 7,427.87 | 433.1K |
| 12:54 | 7,428.88 | 7,430.76 | 7,428.42 | 7,429.90 | 494.2K |
| 12:55 | 7,429.83 | 7,431.23 | 7,429.83 | 7,430.42 | 601.4K |
| 12:56 | 7,430.05 | 7,430.05 | 7,427.25 | 7,428.17 | 538.3K |
| 12:57 | 7,428.03 | 7,431.50 | 7,428.03 | 7,431.50 | 780.1K |
| 12:58 | 7,430.48 | 7,430.55 | 7,429.44 | 7,429.61 | 674.0K |
| 12:59 | 7,429.62 | 7,429.62 | 7,427.02 | 7,427.37 | 678.1K |
| 13:00 | 7,426.98 | 7,427.84 | 7,425.59 | 7,427.84 | 727.9K |
| 13:01 | 7,427.77 | 7,428.97 | 7,426.90 | 7,427.02 | 587.7K |
| 13:02 | 7,429.21 | 7,432.92 | 7,428.74 | 7,432.90 | 759.8K |
| 13:03 | 7,432.08 | 7,432.66 | 7,430.64 | 7,430.64 | 642.4K |
| 13:04 | 7,431.53 | 7,433.70 | 7,431.38 | 7,433.74 | 504.2K |
| 13:05 | 7,434.64 | 7,436.26 | 7,434.64 | 7,435.83 | 578.5K |
| 13:06 | 7,435.98 | 7,439.21 | 7,435.21 | 7,439.21 | 668.3K |
| 13:07 | 7,439.32 | 7,439.83 | 7,438.80 | 7,439.49 | 567.3K |
| 13:08 | 7,438.55 | 7,441.56 | 7,438.52 | 7,441.56 | 655.2K |
| 13:09 | 7,441.97 | 7,442.27 | 7,440.55 | 7,440.67 | 645.0K |
| 13:10 | 7,440.09 | 7,441.16 | 7,439.53 | 7,439.64 | 532.8K |
| 13:11 | 7,440.03 | 7,441.91 | 7,440.03 | 7,441.14 | 423.9K |
| 13:12 | 7,441.76 | 7,442.65 | 7,441.70 | 7,442.32 | 422.8K |
| 13:13 | 7,442.02 | 7,442.02 | 7,440.72 | 7,440.72 | 408.7K |
| 13:14 | 7,440.32 | 7,443.03 | 7,440.32 | 7,442.89 | 499.4K |
| 13:15 | 7,443.85 | 7,443.85 | 7,442.56 | 7,443.55 | 560.6K |
| 13:16 | 7,443.50 | 7,447.40 | 7,443.34 | 7,447.40 | 689.3K |
| 13:17 | 7,446.17 | 7,446.62 | 7,444.68 | 7,446.62 | 442.6K |
| 13:18 | 7,447.22 | 7,447.26 | 7,446.39 | 7,446.71 | 478.2K |
| 13:19 | 7,446.30 | 7,446.30 | 7,445.03 | 7,445.60 | 482.1K |
| 13:20 | 7,445.43 | 7,445.43 | 7,443.18 | 7,443.51 | 456.3K |
| 13:21 | 7,443.40 | 7,443.73 | 7,442.77 | 7,443.19 | 376.6K |
| 13:22 | 7,443.05 | 7,443.88 | 7,441.33 | 7,442.07 | 492.2K |
| 13:23 | 7,441.49 | 7,441.49 | 7,439.44 | 7,440.62 | 512.0K |
| 13:24 | 7,439.60 | 7,443.39 | 7,439.50 | 7,443.39 | 467.8K |
| 13:25 | 7,442.77 | 7,444.27 | 7,442.77 | 7,443.26 | 522.4K |
| 13:26 | 7,443.23 | 7,443.55 | 7,439.29 | 7,439.28 | 549.1K |
| 13:27 | 7,439.84 | 7,444.17 | 7,439.84 | 7,444.17 | 477.9K |
| 13:28 | 7,444.32 | 7,444.32 | 7,442.54 | 7,442.68 | 393.0K |
| 13:29 | 7,442.20 | 7,443.72 | 7,442.02 | 7,443.64 | 510.3K |
| 13:30 | 7,443.74 | 7,443.74 | 7,441.92 | 7,442.99 | 752.9K |
| 13:31 | 7,442.93 | 7,442.93 | 7,441.25 | 7,442.17 | 470.8K |
| 13:32 | 7,441.86 | 7,443.28 | 7,441.46 | 7,443.28 | 417.3K |
| 13:33 | 7,442.72 | 7,443.54 | 7,442.42 | 7,443.43 | 453.9K |
| 13:34 | 7,443.47 | 7,445.86 | 7,442.77 | 7,442.97 | 539.7K |
| 13:35 | 7,442.64 | 7,446.09 | 7,442.22 | 7,445.69 | 394.5K |
| 13:36 | 7,444.61 | 7,445.53 | 7,443.15 | 7,443.44 | 423.0K |
| 13:37 | 7,442.39 | 7,442.81 | 7,441.56 | 7,441.85 | 414.6K |
| 13:38 | 7,442.11 | 7,442.34 | 7,440.64 | 7,440.80 | 572.2K |
| 13:39 | 7,440.89 | 7,440.89 | 7,438.91 | 7,438.86 | 634.3K |
| 13:40 | 7,438.07 | 7,440.18 | 7,435.26 | 7,437.08 | 713.8K |
| 13:41 | 7,436.68 | 7,437.37 | 7,434.81 | 7,434.81 | 547.2K |
| 13:42 | 7,435.57 | 7,441.37 | 7,435.57 | 7,439.75 | 616.2K |
| 13:43 | 7,439.85 | 7,440.46 | 7,437.97 | 7,440.38 | 475.5K |
| 13:44 | 7,439.88 | 7,439.95 | 7,438.31 | 7,439.79 | 403.9K |
| 13:45 | 7,439.59 | 7,439.59 | 7,434.88 | 7,437.01 | 675.9K |
| 13:46 | 7,436.50 | 7,436.50 | 7,432.86 | 7,434.55 | 485.6K |
| 13:47 | 7,434.70 | 7,438.21 | 7,434.36 | 7,435.85 | 529.6K |
| 13:48 | 7,435.90 | 7,438.14 | 7,435.61 | 7,437.56 | 476.6K |
| 13:49 | 7,437.93 | 7,438.38 | 7,436.63 | 7,437.25 | 441.2K |
| 13:50 | 7,437.71 | 7,439.55 | 7,437.71 | 7,439.41 | 424.1K |
| 13:51 | 7,439.47 | 7,439.47 | 7,437.39 | 7,437.39 | 371.1K |
| 13:52 | 7,437.47 | 7,438.30 | 7,437.33 | 7,437.51 | 362.3K |
| 13:53 | 7,437.01 | 7,437.88 | 7,435.92 | 7,437.94 | 468.9K |
| 13:54 | 7,437.74 | 7,438.51 | 7,435.51 | 7,435.61 | 451.1K |
| 13:55 | 7,434.27 | 7,434.27 | 7,430.12 | 7,430.12 | 587.8K |
| 13:56 | 7,429.45 | 7,433.19 | 7,429.45 | 7,433.19 | 506.1K |
| 13:57 | 7,432.27 | 7,432.27 | 7,429.79 | 7,430.01 | 369.7K |
| 13:58 | 7,429.61 | 7,429.61 | 7,428.03 | 7,428.83 | 461.7K |
| 13:59 | 7,428.68 | 7,430.48 | 7,428.58 | 7,429.23 | 474.5K |
| 14:00 | 7,429.46 | 7,430.57 | 7,427.66 | 7,429.89 | 448.8K |
| 14:01 | 7,427.83 | 7,431.77 | 7,427.24 | 7,431.77 | 718.7K |
| 14:02 | 7,432.11 | 7,432.71 | 7,431.81 | 7,432.19 | 558.5K |
| 14:03 | 7,431.87 | 7,432.13 | 7,430.76 | 7,430.76 | 455.6K |
| 14:04 | 7,431.15 | 7,431.15 | 7,426.43 | 7,426.43 | 533.1K |
| 14:05 | 7,426.23 | 7,427.31 | 7,425.44 | 7,426.11 | 493.3K |
| 14:06 | 7,425.94 | 7,428.00 | 7,425.51 | 7,426.80 | 628.4K |
| 14:07 | 7,427.48 | 7,427.48 | 7,425.76 | 7,426.30 | 532.2K |
| 14:08 | 7,425.44 | 7,425.44 | 7,422.34 | 7,425.32 | 707.3K |
| 14:09 | 7,424.81 | 7,426.69 | 7,423.50 | 7,423.50 | 553.4K |
| 14:10 | 7,423.67 | 7,423.67 | 7,421.75 | 7,422.29 | 540.5K |
| 14:11 | 7,422.08 | 7,424.01 | 7,421.24 | 7,421.95 | 483.4K |
| 14:12 | 7,422.64 | 7,424.38 | 7,422.17 | 7,424.38 | 398.5K |
| 14:13 | 7,425.19 | 7,425.80 | 7,424.49 | 7,425.21 | 502.7K |
| 14:14 | 7,426.09 | 7,429.76 | 7,426.09 | 7,429.76 | 511.3K |
| 14:15 | 7,429.24 | 7,435.34 | 7,429.24 | 7,435.34 | 611.9K |
| 14:16 | 7,433.94 | 7,435.03 | 7,433.31 | 7,434.86 | 513.8K |
| 14:17 | 7,434.01 | 7,436.24 | 7,434.01 | 7,435.87 | 572.3K |
| 14:18 | 7,435.92 | 7,438.29 | 7,435.92 | 7,436.46 | 724.9K |
| 14:19 | 7,436.46 | 7,437.57 | 7,435.12 | 7,435.12 | 847.5K |
| 14:20 | 7,435.22 | 7,435.37 | 7,433.78 | 7,433.99 | 566.9K |
| 14:21 | 7,434.23 | 7,434.90 | 7,433.79 | 7,433.79 | 602.8K |
| 14:22 | 7,433.68 | 7,435.54 | 7,433.68 | 7,434.83 | 527.5K |
| 14:23 | 7,435.58 | 7,436.99 | 7,435.25 | 7,435.25 | 508.5K |
| 14:24 | 7,434.77 | 7,435.17 | 7,433.79 | 7,434.52 | 583.0K |
| 14:25 | 7,434.83 | 7,436.67 | 7,433.01 | 7,436.67 | 532.3K |
| 14:26 | 7,436.40 | 7,440.36 | 7,435.92 | 7,440.16 | 738.4K |
| 14:27 | 7,440.69 | 7,442.09 | 7,440.69 | 7,441.75 | 583.2K |
| 14:28 | 7,441.74 | 7,442.61 | 7,441.26 | 7,441.27 | 464.7K |
| 14:29 | 7,441.47 | 7,441.88 | 7,440.82 | 7,441.64 | 554.1K |
| 14:30 | 7,442.10 | 7,442.99 | 7,441.11 | 7,442.99 | 566.7K |
| 14:31 | 7,443.27 | 7,445.50 | 7,443.01 | 7,445.50 | 604.6K |
| 14:32 | 7,446.02 | 7,446.02 | 7,445.14 | 7,445.61 | 511.7K |
| 14:33 | 7,445.38 | 7,446.40 | 7,445.28 | 7,445.91 | 586.1K |
| 14:34 | 7,446.59 | 7,447.79 | 7,446.04 | 7,447.74 | 649.2K |
| 14:35 | 7,448.37 | 7,448.37 | 7,447.08 | 7,447.20 | 794.6K |
| 14:36 | 7,449.94 | 7,451.63 | 7,449.94 | 7,450.13 | 1,039.8K |
| 14:37 | 7,450.27 | 7,451.94 | 7,449.86 | 7,451.07 | 817.6K |
| 14:38 | 7,451.31 | 7,453.16 | 7,450.96 | 7,453.16 | 559.8K |
| 14:39 | 7,452.63 | 7,453.57 | 7,452.63 | 7,452.95 | 527.0K |
| 14:40 | 7,453.82 | 7,454.40 | 7,452.49 | 7,453.24 | 699.9K |
| 14:41 | 7,451.90 | 7,453.27 | 7,451.90 | 7,452.83 | 676.1K |
| 14:42 | 7,453.93 | 7,454.35 | 7,453.03 | 7,453.66 | 619.3K |
| 14:43 | 7,453.01 | 7,455.71 | 7,453.01 | 7,455.17 | 896.8K |
| 14:44 | 7,454.59 | 7,455.35 | 7,453.13 | 7,453.13 | 649.3K |
| 14:45 | 7,455.79 | 7,455.79 | 7,454.21 | 7,455.54 | 764.0K |
| 14:46 | 7,455.10 | 7,457.05 | 7,455.10 | 7,455.98 | 626.4K |
| 14:47 | 7,455.90 | 7,456.16 | 7,453.76 | 7,454.06 | 602.3K |
| 14:48 | 7,453.93 | 7,454.88 | 7,452.57 | 7,454.76 | 862.5K |
| 14:49 | 7,455.42 | 7,458.43 | 7,455.42 | 7,456.33 | 970.7K |
| 14:50 | 7,456.30 | 7,456.39 | 7,454.73 | 7,456.04 | 752.2K |
| 14:51 | 7,457.25 | 7,457.25 | 7,454.15 | 7,454.15 | 614.9K |
| 14:52 | 7,453.16 | 7,455.19 | 7,453.16 | 7,453.91 | 484.6K |
| 14:53 | 7,453.84 | 7,453.84 | 7,450.95 | 7,453.16 | 588.4K |
| 14:54 | 7,453.48 | 7,455.78 | 7,453.13 | 7,455.78 | 492.8K |
| 14:55 | 7,455.62 | 7,457.50 | 7,455.62 | 7,457.38 | 488.9K |
| 14:56 | 7,457.58 | 7,458.05 | 7,453.83 | 7,453.83 | 823.9K |
| 14:57 | 7,453.36 | 7,453.70 | 7,451.54 | 7,451.54 | 1,217.1K |
| 14:58 | 7,451.79 | 7,455.37 | 7,451.79 | 7,455.37 | 655.9K |
| 14:59 | 7,455.31 | 7,456.06 | 7,454.93 | 7,455.18 | 556.6K |
| 15:00 | 7,455.49 | 7,456.14 | 7,454.60 | 7,455.23 | 649.7K |
| 15:01 | 7,455.50 | 7,456.28 | 7,454.97 | 7,456.24 | 732.9K |
| 15:02 | 7,455.37 | 7,456.22 | 7,454.43 | 7,454.35 | 804.7K |
| 15:03 | 7,454.11 | 7,455.76 | 7,452.82 | 7,455.76 | 1,156.6K |
| 15:04 | 7,455.49 | 7,455.49 | 7,453.98 | 7,455.06 | 613.9K |
| 15:05 | 7,454.94 | 7,454.94 | 7,450.74 | 7,451.79 | 707.5K |
| 15:06 | 7,451.29 | 7,452.10 | 7,448.75 | 7,448.92 | 904.1K |
| 15:07 | 7,449.09 | 7,449.09 | 7,446.53 | 7,446.53 | 634.9K |
| 15:08 | 7,447.08 | 7,448.05 | 7,447.08 | 7,447.53 | 634.8K |
| 15:09 | 7,447.49 | 7,450.98 | 7,447.49 | 7,450.98 | 737.5K |
| 15:10 | 7,449.50 | 7,452.68 | 7,449.29 | 7,452.68 | 951.1K |
| 15:11 | 7,452.53 | 7,453.02 | 7,450.70 | 7,451.74 | 694.7K |
| 15:12 | 7,453.12 | 7,454.34 | 7,452.64 | 7,453.43 | 1,174.8K |
| 15:13 | 7,453.00 | 7,453.93 | 7,452.46 | 7,453.41 | 764.0K |
| 15:14 | 7,453.92 | 7,455.12 | 7,453.39 | 7,454.19 | 757.5K |
| 15:15 | 7,453.29 | 7,454.59 | 7,452.68 | 7,454.59 | 760.3K |
| 15:16 | 7,454.24 | 7,455.69 | 7,453.96 | 7,455.45 | 722.9K |
| 15:17 | 7,455.60 | 7,457.60 | 7,455.60 | 7,455.79 | 999.4K |
| 15:18 | 7,455.41 | 7,455.86 | 7,454.35 | 7,455.54 | 837.1K |
| 15:19 | 7,455.00 | 7,455.39 | 7,454.38 | 7,454.87 | 938.5K |
| 15:20 | 7,455.04 | 7,455.53 | 7,453.81 | 7,454.82 | 959.3K |
| 15:21 | 7,454.06 | 7,454.06 | 7,452.29 | 7,452.56 | 999.7K |
| 15:22 | 7,452.95 | 7,453.76 | 7,452.95 | 7,453.76 | 832.2K |
| 15:23 | 7,453.50 | 7,454.97 | 7,453.04 | 7,453.36 | 947.7K |
| 15:24 | 7,453.08 | 7,454.22 | 7,452.74 | 7,453.97 | 805.7K |
| 15:25 | 7,452.99 | 7,452.99 | 7,449.81 | 7,449.81 | 933.5K |
| 15:26 | 7,450.06 | 7,450.90 | 7,449.26 | 7,450.90 | 815.5K |
| 15:27 | 7,450.49 | 7,451.49 | 7,447.08 | 7,447.48 | 1,158.8K |
| 15:28 | 7,447.54 | 7,449.32 | 7,447.54 | 7,449.07 | 928.2K |
| 15:29 | 7,448.63 | 7,448.96 | 7,447.59 | 7,448.09 | 929.6K |
| 15:30 | 7,447.14 | 7,448.61 | 7,447.14 | 7,447.43 | 881.9K |
| 15:31 | 7,448.11 | 7,451.65 | 7,447.86 | 7,451.62 | 817.0K |
| 15:32 | 7,451.56 | 7,452.71 | 7,450.61 | 7,452.33 | 883.5K |
| 15:33 | 7,452.15 | 7,452.45 | 7,450.97 | 7,452.45 | 939.4K |
| 15:34 | 7,452.44 | 7,453.34 | 7,450.93 | 7,452.92 | 893.7K |
| 15:35 | 7,452.91 | 7,455.35 | 7,452.91 | 7,453.57 | 857.6K |
| 15:36 | 7,453.64 | 7,453.69 | 7,449.93 | 7,449.93 | 1,041.8K |
| 15:37 | 7,449.72 | 7,450.86 | 7,448.04 | 7,448.51 | 1,091.6K |
| 15:38 | 7,448.17 | 7,449.15 | 7,447.69 | 7,447.69 | 948.6K |
| 15:39 | 7,446.02 | 7,446.73 | 7,445.88 | 7,446.44 | 1,287.8K |
| 15:40 | 7,446.83 | 7,446.83 | 7,445.06 | 7,446.02 | 948.8K |
| 15:41 | 7,446.12 | 7,446.12 | 7,443.71 | 7,445.48 | 1,190.0K |
| 15:42 | 7,446.14 | 7,446.66 | 7,445.14 | 7,445.48 | 1,039.7K |
| 15:43 | 7,445.13 | 7,445.13 | 7,441.37 | 7,441.37 | 1,376.5K |
| 15:44 | 7,442.25 | 7,445.58 | 7,442.25 | 7,445.02 | 1,039.6K |
| 15:45 | 7,444.59 | 7,444.59 | 7,437.91 | 7,437.91 | 1,186.5K |
| 15:46 | 7,437.73 | 7,437.73 | 7,436.42 | 7,436.73 | 1,220.8K |
| 15:47 | 7,436.41 | 7,436.41 | 7,429.67 | 7,430.64 | 1,323.6K |
| 15:48 | 7,430.81 | 7,431.61 | 7,430.35 | 7,431.61 | 1,211.3K |
| 15:49 | 7,430.95 | 7,430.95 | 7,428.83 | 7,428.83 | 1,412.1K |
| 15:50 | 7,424.03 | 7,426.81 | 7,420.90 | 7,425.00 | 2,226.3K |
| 15:51 | 7,425.10 | 7,430.68 | 7,425.10 | 7,429.35 | 2,340.0K |
| 15:52 | 7,430.30 | 7,430.77 | 7,425.91 | 7,425.91 | 1,947.6K |
| 15:53 | 7,425.56 | 7,426.91 | 7,425.09 | 7,426.91 | 2,533.2K |
| 15:54 | 7,426.57 | 7,440.02 | 7,426.57 | 7,440.02 | 3,074.4K |
| 15:55 | 7,440.09 | 7,443.77 | 7,439.44 | 7,443.77 | 3,185.7K |
| 15:56 | 7,443.44 | 7,444.23 | 7,441.35 | 7,443.34 | 3,344.5K |
| 15:57 | 7,443.24 | 7,443.32 | 7,440.46 | 7,440.46 | 3,360.1K |
| 15:58 | 7,439.54 | 7,440.89 | 7,439.54 | 7,439.51 | 4,737.6K |
| 15:59 | 7,441.55 | 7,442.31 | 7,438.35 | 7,438.35 | 7,959.6K |
| 16:00 | 7,439.70 | 7,439.86 | 7,439.70 | 7,439.90 | 50,993.4K |