Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,581.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,081.14 7,086.13 7,073.89 7,073.89 10,844.7K
09:31 7,071.16 7,072.88 7,063.67 7,064.50 1,266.5K
09:32 7,063.83 7,072.80 7,063.83 7,066.43 2,005.2K
09:33 7,063.63 7,070.88 7,063.63 7,065.90 1,537.7K
09:34 7,063.38 7,063.78 7,052.32 7,057.58 1,566.6K
09:35 7,061.69 7,069.19 7,061.69 7,068.74 1,540.1K
09:36 7,070.97 7,074.60 7,067.70 7,070.65 1,357.0K
09:37 7,070.44 7,074.91 7,069.80 7,072.22 1,273.9K
09:38 7,072.07 7,081.01 7,070.40 7,076.10 1,059.6K
09:39 7,076.93 7,081.62 7,076.93 7,080.46 912.1K
09:40 7,081.29 7,086.93 7,081.29 7,083.67 1,304.2K
09:41 7,084.36 7,084.36 7,080.58 7,080.58 1,027.7K
09:42 7,078.17 7,078.17 7,073.66 7,073.66 1,109.2K
09:43 7,074.63 7,074.63 7,069.87 7,069.90 1,495.3K
09:44 7,069.80 7,072.51 7,069.12 7,072.51 1,064.8K
09:45 7,072.33 7,072.33 7,066.14 7,069.27 1,216.3K
09:46 7,068.03 7,068.66 7,065.75 7,065.91 1,390.3K
09:47 7,064.51 7,064.51 7,057.03 7,058.87 1,102.0K
09:48 7,058.70 7,059.59 7,056.17 7,059.59 869.9K
09:49 7,061.17 7,061.30 7,053.92 7,053.98 797.8K
09:50 7,054.62 7,056.82 7,053.32 7,055.46 914.5K
09:51 7,056.43 7,057.74 7,053.53 7,057.74 992.6K
09:52 7,058.36 7,060.96 7,058.36 7,058.54 1,151.8K
09:53 7,057.38 7,059.28 7,053.19 7,053.19 1,069.9K
09:54 7,053.23 7,056.22 7,052.24 7,054.96 790.4K
09:55 7,053.21 7,057.50 7,051.53 7,056.53 1,075.3K
09:56 7,056.28 7,056.49 7,048.85 7,048.85 991.6K
09:57 7,051.20 7,059.89 7,051.20 7,058.89 1,277.4K
09:58 7,057.89 7,059.79 7,056.09 7,056.09 812.4K
09:59 7,056.23 7,057.14 7,054.05 7,057.14 993.1K
10:00 7,052.63 7,052.63 7,041.82 7,042.29 1,162.7K
10:01 7,040.45 7,046.76 7,039.00 7,046.76 1,197.5K
10:02 7,047.93 7,062.77 7,047.93 7,062.77 978.5K
10:03 7,063.81 7,063.81 7,058.26 7,058.80 923.7K
10:04 7,058.15 7,061.57 7,057.44 7,060.03 950.2K
10:05 7,062.96 7,066.91 7,058.48 7,066.91 1,618.8K
10:06 7,065.01 7,066.35 7,062.39 7,066.35 629.5K
10:07 7,067.32 7,075.55 7,066.30 7,075.55 874.6K
10:08 7,077.53 7,081.41 7,075.03 7,075.87 1,063.2K
10:09 7,076.29 7,081.75 7,073.88 7,078.72 625.4K
10:10 7,076.86 7,079.33 7,070.90 7,070.90 765.4K
10:11 7,071.16 7,072.91 7,069.96 7,070.54 748.6K
10:12 7,068.56 7,070.62 7,064.79 7,064.79 1,106.7K
10:13 7,065.20 7,065.91 7,062.81 7,062.81 700.0K
10:14 7,063.92 7,063.92 7,059.93 7,060.68 599.9K
10:15 7,060.83 7,070.33 7,060.57 7,070.33 825.5K
10:16 7,069.82 7,069.82 7,063.97 7,068.43 809.8K
10:17 7,070.14 7,073.81 7,069.36 7,071.34 739.2K
10:18 7,071.59 7,075.17 7,071.52 7,074.10 534.2K
10:19 7,074.25 7,075.14 7,070.50 7,073.52 563.7K
10:20 7,073.03 7,074.45 7,071.06 7,071.06 652.6K
10:21 7,071.05 7,075.18 7,071.05 7,071.35 660.4K
10:22 7,071.86 7,073.56 7,067.69 7,068.15 480.4K
10:23 7,068.50 7,071.37 7,067.49 7,071.37 480.0K
10:24 7,072.59 7,076.00 7,071.15 7,075.87 606.0K
10:25 7,076.21 7,076.21 7,068.10 7,068.54 694.9K
10:26 7,069.39 7,069.39 7,063.56 7,064.50 531.0K
10:27 7,064.42 7,064.48 7,061.64 7,063.19 730.5K
10:28 7,063.45 7,064.51 7,063.23 7,063.68 737.5K
10:29 7,063.62 7,064.11 7,062.81 7,063.45 758.5K
10:30 7,063.18 7,065.66 7,062.05 7,065.43 666.8K
10:31 7,065.97 7,066.11 7,062.37 7,064.57 868.3K
10:32 7,068.47 7,070.05 7,068.19 7,069.87 642.0K
10:33 7,070.17 7,075.00 7,069.70 7,069.70 977.2K
10:34 7,068.48 7,068.48 7,064.86 7,067.13 541.0K
10:35 7,067.65 7,069.95 7,067.65 7,068.17 609.0K
10:36 7,068.95 7,069.41 7,065.67 7,065.67 795.2K
10:37 7,063.10 7,069.49 7,063.10 7,069.49 879.8K
10:38 7,069.64 7,082.15 7,069.64 7,082.18 1,096.4K
10:39 7,082.16 7,084.35 7,082.16 7,082.18 969.9K
10:40 7,082.30 7,083.26 7,074.80 7,074.80 782.0K
10:41 7,072.84 7,075.74 7,071.16 7,071.20 725.8K
10:42 7,069.43 7,070.91 7,066.01 7,066.01 551.0K
10:43 7,067.31 7,071.03 7,067.31 7,070.66 711.4K
10:44 7,070.63 7,074.46 7,070.63 7,074.16 669.1K
10:45 7,073.96 7,076.09 7,073.30 7,073.27 651.6K
10:46 7,073.33 7,076.11 7,072.40 7,073.88 661.6K
10:47 7,073.71 7,073.71 7,070.91 7,071.95 978.4K
10:48 7,072.37 7,073.12 7,065.89 7,068.62 822.2K
10:49 7,067.53 7,073.07 7,067.53 7,073.07 615.8K
10:50 7,075.05 7,076.88 7,075.05 7,076.17 673.6K
10:51 7,076.55 7,080.06 7,076.55 7,079.24 660.8K
10:52 7,079.56 7,081.00 7,079.56 7,080.60 651.0K
10:53 7,079.92 7,079.92 7,076.57 7,078.91 557.7K
10:54 7,079.41 7,079.85 7,077.76 7,078.31 605.8K
10:55 7,078.84 7,081.41 7,078.84 7,081.41 564.5K
10:56 7,080.45 7,083.49 7,080.03 7,083.30 894.7K
10:57 7,083.51 7,088.55 7,083.51 7,088.36 883.4K
10:58 7,088.42 7,088.42 7,086.99 7,088.41 657.0K
10:59 7,088.35 7,093.21 7,088.35 7,093.21 1,326.3K
11:00 7,092.68 7,095.22 7,091.74 7,091.74 837.4K
11:01 7,093.09 7,099.40 7,092.85 7,099.40 959.3K
11:02 7,099.13 7,102.99 7,099.13 7,103.02 834.5K
11:03 7,103.12 7,103.74 7,102.06 7,102.36 934.8K
11:04 7,102.50 7,103.50 7,101.62 7,103.52 918.9K
11:05 7,101.30 7,102.41 7,094.94 7,094.94 1,333.9K
11:06 7,096.85 7,100.22 7,096.53 7,100.17 1,069.7K
11:07 7,100.01 7,104.40 7,100.01 7,104.42 852.2K
11:08 7,104.12 7,109.01 7,104.12 7,108.03 972.2K
11:09 7,107.57 7,109.84 7,105.96 7,105.96 834.1K
11:10 7,106.76 7,106.76 7,101.91 7,103.10 757.5K
11:11 7,102.38 7,103.34 7,100.28 7,103.18 787.5K
11:12 7,103.83 7,105.64 7,103.31 7,104.06 828.9K
11:13 7,104.54 7,105.25 7,101.71 7,101.71 674.0K
11:14 7,099.45 7,100.42 7,093.05 7,093.05 805.8K
11:15 7,093.02 7,097.82 7,092.09 7,096.96 731.7K
11:16 7,094.06 7,094.31 7,091.00 7,091.00 678.9K
11:17 7,091.07 7,091.07 7,082.07 7,082.78 840.8K
11:18 7,083.41 7,087.88 7,083.41 7,087.88 599.2K
11:19 7,089.47 7,093.27 7,089.47 7,093.27 628.2K
11:20 7,091.93 7,091.93 7,084.72 7,086.07 664.4K
11:21 7,085.60 7,091.07 7,085.15 7,089.35 570.2K
11:22 7,087.90 7,091.55 7,087.05 7,091.19 782.4K
11:23 7,091.24 7,097.03 7,090.40 7,097.03 1,048.2K
11:24 7,097.84 7,098.60 7,095.73 7,095.72 596.7K
11:25 7,094.45 7,096.90 7,093.45 7,096.20 467.6K
11:26 7,097.71 7,099.64 7,097.14 7,099.64 618.7K
11:27 7,099.46 7,101.28 7,099.11 7,099.59 1,003.4K
11:28 7,100.00 7,101.65 7,100.00 7,099.99 760.1K
11:29 7,100.26 7,100.44 7,097.15 7,098.64 1,184.8K
11:30 7,098.76 7,099.00 7,097.02 7,099.03 502.2K
11:31 7,099.38 7,102.30 7,099.38 7,101.94 533.4K
11:32 7,103.12 7,103.12 7,100.43 7,101.61 578.2K
11:33 7,101.23 7,102.10 7,099.78 7,101.08 521.8K
11:34 7,100.76 7,100.76 7,097.80 7,097.83 616.6K
11:35 7,096.34 7,096.34 7,089.87 7,089.87 853.2K
11:36 7,090.27 7,093.58 7,090.27 7,091.68 689.6K
11:37 7,093.13 7,095.36 7,092.36 7,093.35 611.4K
11:38 7,092.56 7,094.57 7,087.85 7,088.11 445.7K
11:39 7,088.40 7,088.40 7,083.15 7,085.03 631.4K
11:40 7,085.56 7,087.54 7,085.15 7,086.26 428.3K
11:41 7,086.87 7,087.31 7,081.00 7,081.00 710.8K
11:42 7,081.31 7,081.31 7,074.24 7,074.24 870.9K
11:43 7,073.72 7,076.11 7,073.30 7,076.11 614.1K
11:44 7,076.27 7,080.95 7,076.27 7,081.03 518.1K
11:45 7,080.86 7,082.44 7,080.84 7,081.80 536.5K
11:46 7,082.15 7,086.57 7,081.26 7,086.57 524.7K
11:47 7,086.98 7,087.42 7,080.79 7,080.79 624.5K
11:48 7,080.64 7,083.85 7,080.64 7,081.75 384.6K
11:49 7,081.86 7,083.66 7,081.86 7,083.63 365.2K
11:50 7,085.16 7,085.16 7,082.35 7,082.47 440.9K
11:51 7,082.23 7,084.70 7,079.55 7,084.70 600.6K
11:52 7,084.47 7,084.90 7,081.93 7,081.90 482.8K
11:53 7,081.14 7,084.10 7,081.14 7,084.10 515.9K
11:54 7,083.61 7,084.07 7,082.40 7,083.06 449.6K
11:55 7,082.87 7,083.54 7,082.05 7,082.35 452.1K
11:56 7,081.77 7,082.46 7,081.12 7,081.94 498.4K
11:57 7,082.10 7,083.13 7,080.79 7,083.13 577.0K
11:58 7,083.26 7,087.78 7,083.26 7,087.78 445.0K
11:59 7,088.75 7,090.97 7,088.30 7,090.46 586.6K
12:00 7,087.76 7,088.71 7,086.15 7,086.15 1,184.8K
12:01 7,085.94 7,089.98 7,085.94 7,089.98 524.1K
12:02 7,089.56 7,091.08 7,088.75 7,091.08 584.1K
12:03 7,090.65 7,091.11 7,089.32 7,089.36 371.2K
12:04 7,090.81 7,092.15 7,089.81 7,091.15 485.2K
12:05 7,091.51 7,091.51 7,087.81 7,087.81 425.6K
12:06 7,088.20 7,088.65 7,088.13 7,088.13 426.7K
12:07 7,088.07 7,089.67 7,088.01 7,088.86 430.6K
12:08 7,089.78 7,089.95 7,086.03 7,088.40 637.6K
12:09 7,088.26 7,088.43 7,086.47 7,088.05 334.8K
12:10 7,087.91 7,087.91 7,087.15 7,087.15 341.0K
12:11 7,085.82 7,087.38 7,085.67 7,087.18 394.0K
12:12 7,086.95 7,088.32 7,086.95 7,087.61 335.0K
12:13 7,087.79 7,087.79 7,085.32 7,087.28 376.3K
12:14 7,087.75 7,087.75 7,084.44 7,084.59 381.7K
12:15 7,083.43 7,083.43 7,077.87 7,077.87 763.6K
12:16 7,077.89 7,081.66 7,077.89 7,080.73 428.4K
12:17 7,078.54 7,081.43 7,078.54 7,081.11 354.1K
12:18 7,080.77 7,084.36 7,077.60 7,083.37 603.7K
12:19 7,084.05 7,084.05 7,079.86 7,079.86 360.0K
12:20 7,080.20 7,082.07 7,080.20 7,081.04 339.4K
12:21 7,081.15 7,082.69 7,079.90 7,079.90 519.8K
12:22 7,079.76 7,079.76 7,075.95 7,076.33 358.6K
12:23 7,077.65 7,082.36 7,077.65 7,082.36 759.0K
12:24 7,082.54 7,085.89 7,082.54 7,084.94 441.6K
12:25 7,084.77 7,087.14 7,084.71 7,087.14 327.2K
12:26 7,087.05 7,089.21 7,086.71 7,088.65 462.8K
12:27 7,089.11 7,091.66 7,088.82 7,090.43 529.8K
12:28 7,090.02 7,091.40 7,090.02 7,091.26 517.2K
12:29 7,091.15 7,093.91 7,090.47 7,093.91 437.5K
12:30 7,093.53 7,093.53 7,092.22 7,092.70 531.7K
12:31 7,092.74 7,092.91 7,090.10 7,090.10 397.0K
12:32 7,090.55 7,091.56 7,090.28 7,091.54 409.5K
12:33 7,091.25 7,091.80 7,090.89 7,091.04 318.6K
12:34 7,091.57 7,091.57 7,089.92 7,089.97 345.6K
12:35 7,090.17 7,090.17 7,087.55 7,087.56 437.6K
12:36 7,087.20 7,087.20 7,084.63 7,084.67 475.3K
12:37 7,084.67 7,085.56 7,083.11 7,085.40 460.1K
12:38 7,085.55 7,086.15 7,084.71 7,084.65 375.5K
12:39 7,084.89 7,084.89 7,083.36 7,083.36 533.1K
12:40 7,083.75 7,083.75 7,082.43 7,082.69 588.1K
12:41 7,082.54 7,083.09 7,082.54 7,082.86 363.0K
12:42 7,083.04 7,083.67 7,082.32 7,083.67 359.4K
12:43 7,083.80 7,084.97 7,082.32 7,082.51 481.3K
12:44 7,082.99 7,083.29 7,082.31 7,083.14 601.8K
12:45 7,083.14 7,084.57 7,082.46 7,084.24 406.3K
12:46 7,083.67 7,084.89 7,083.42 7,083.42 372.6K
12:47 7,083.72 7,087.42 7,083.72 7,087.42 393.5K
12:48 7,087.36 7,087.95 7,084.23 7,084.60 406.9K
12:49 7,084.50 7,085.09 7,083.34 7,083.65 363.7K
12:50 7,083.72 7,084.57 7,083.16 7,083.29 543.4K
12:51 7,083.41 7,084.19 7,083.04 7,083.89 484.8K
12:52 7,083.52 7,083.52 7,082.30 7,082.82 381.1K
12:53 7,082.97 7,084.99 7,082.97 7,084.97 279.6K
12:54 7,085.61 7,086.25 7,085.61 7,086.15 313.4K
12:55 7,086.64 7,087.20 7,084.97 7,084.96 264.0K
12:56 7,084.53 7,087.98 7,083.71 7,087.98 384.9K
12:57 7,088.20 7,088.49 7,087.62 7,088.03 351.5K
12:58 7,088.36 7,089.86 7,088.36 7,088.58 315.6K
12:59 7,088.33 7,088.42 7,085.31 7,085.31 365.3K
13:00 7,083.88 7,087.00 7,083.65 7,087.00 314.6K
13:01 7,087.07 7,090.46 7,087.07 7,089.88 439.4K
13:02 7,089.63 7,089.63 7,086.64 7,086.64 291.4K
13:03 7,086.78 7,090.07 7,086.78 7,090.00 452.0K
13:04 7,090.03 7,091.61 7,089.92 7,090.91 510.8K
13:05 7,091.30 7,093.55 7,091.30 7,091.44 503.5K
13:06 7,089.65 7,089.65 7,087.99 7,089.61 349.2K
13:07 7,089.55 7,089.79 7,087.50 7,087.50 317.7K
13:08 7,087.39 7,088.68 7,087.39 7,088.48 338.5K
13:09 7,088.37 7,089.03 7,088.04 7,089.03 304.7K
13:10 7,088.96 7,091.75 7,088.59 7,091.75 278.4K
13:11 7,091.80 7,092.43 7,091.54 7,092.00 278.6K
13:12 7,092.06 7,092.06 7,090.10 7,090.27 358.6K
13:13 7,090.13 7,090.15 7,086.55 7,086.55 385.6K
13:14 7,086.42 7,086.42 7,084.68 7,085.37 501.5K
13:15 7,084.85 7,085.88 7,084.75 7,084.90 474.3K
13:16 7,084.95 7,084.95 7,083.70 7,083.98 331.9K
13:17 7,084.14 7,084.14 7,080.92 7,081.46 440.1K
13:18 7,081.49 7,082.70 7,081.49 7,082.18 295.1K
13:19 7,082.04 7,082.80 7,081.91 7,082.81 341.3K
13:20 7,082.88 7,085.58 7,082.88 7,084.56 401.8K
13:21 7,084.61 7,086.18 7,084.61 7,086.13 307.6K
13:22 7,086.15 7,086.61 7,084.68 7,085.68 277.0K
13:23 7,085.94 7,085.94 7,085.34 7,085.88 406.3K
13:24 7,085.75 7,085.75 7,084.94 7,085.18 294.6K
13:25 7,085.19 7,085.76 7,084.92 7,085.42 587.9K
13:26 7,086.00 7,086.00 7,084.01 7,084.01 358.4K
13:27 7,083.83 7,083.83 7,082.09 7,082.76 300.4K
13:28 7,082.46 7,082.69 7,079.69 7,079.69 360.1K
13:29 7,078.95 7,078.95 7,075.36 7,076.37 503.2K
13:30 7,075.46 7,075.46 7,073.04 7,074.24 758.6K
13:31 7,076.77 7,081.12 7,076.77 7,081.12 584.7K
13:32 7,081.21 7,081.33 7,079.82 7,081.33 257.3K
13:33 7,081.58 7,081.58 7,077.69 7,077.69 416.1K
13:34 7,077.83 7,078.60 7,075.14 7,076.05 461.7K
13:35 7,075.89 7,076.97 7,075.60 7,076.23 435.4K
13:36 7,076.10 7,076.75 7,070.30 7,070.30 459.7K
13:37 7,070.53 7,072.55 7,068.60 7,072.55 439.2K
13:38 7,072.16 7,073.82 7,070.70 7,070.90 452.5K
13:39 7,072.13 7,072.13 7,069.11 7,071.39 385.0K
13:40 7,072.06 7,076.03 7,072.06 7,073.89 486.8K
13:41 7,073.70 7,075.00 7,071.68 7,071.68 408.8K
13:42 7,071.74 7,073.49 7,071.02 7,073.49 352.8K
13:43 7,073.51 7,074.31 7,071.91 7,071.94 357.4K
13:44 7,071.24 7,071.51 7,069.78 7,070.04 505.1K
13:45 7,070.08 7,070.08 7,064.05 7,064.32 596.6K
13:46 7,063.72 7,063.72 7,062.32 7,062.91 396.9K
13:47 7,063.24 7,063.63 7,058.71 7,058.71 570.5K
13:48 7,058.42 7,058.42 7,054.34 7,054.34 475.0K
13:49 7,055.85 7,060.74 7,055.85 7,060.74 485.6K
13:50 7,061.02 7,062.19 7,059.16 7,059.88 339.0K
13:51 7,060.50 7,060.77 7,058.86 7,059.69 405.1K
13:52 7,059.57 7,065.25 7,059.57 7,065.25 407.6K
13:53 7,066.27 7,067.86 7,065.71 7,066.23 416.5K
13:54 7,066.33 7,068.43 7,066.33 7,067.26 336.6K
13:55 7,067.33 7,069.17 7,064.67 7,064.95 648.2K
13:56 7,065.53 7,065.53 7,059.44 7,059.44 664.4K
13:57 7,060.11 7,063.41 7,059.80 7,063.41 353.3K
13:58 7,063.26 7,066.94 7,062.42 7,066.94 499.9K
13:59 7,068.09 7,068.09 7,064.06 7,064.41 240.2K
14:00 7,062.64 7,062.64 7,059.22 7,059.22 580.6K
14:01 7,059.45 7,060.50 7,057.55 7,059.56 311.5K
14:02 7,059.70 7,060.64 7,059.70 7,060.40 345.1K
14:03 7,061.53 7,064.35 7,061.53 7,064.35 417.2K
14:04 7,064.50 7,069.64 7,064.26 7,069.19 585.7K
14:05 7,068.98 7,071.34 7,068.98 7,071.22 673.7K
14:06 7,071.57 7,076.86 7,071.36 7,076.68 467.4K
14:07 7,077.14 7,077.38 7,076.04 7,076.71 376.3K
14:08 7,076.89 7,078.33 7,076.06 7,076.12 443.0K
14:09 7,076.44 7,077.22 7,075.64 7,077.01 379.0K
14:10 7,076.73 7,078.18 7,076.08 7,076.56 467.9K
14:11 7,076.20 7,078.14 7,076.20 7,078.14 380.3K
14:12 7,078.40 7,079.51 7,078.29 7,078.82 344.8K
14:13 7,079.45 7,080.44 7,078.85 7,080.44 426.7K
14:14 7,079.53 7,079.53 7,076.21 7,077.10 362.4K
14:15 7,078.20 7,081.01 7,078.20 7,081.01 359.2K
14:16 7,080.85 7,081.46 7,080.10 7,081.46 342.4K
14:17 7,081.61 7,082.56 7,081.61 7,082.22 376.7K
14:18 7,082.15 7,082.15 7,081.44 7,081.78 379.8K
14:19 7,081.41 7,082.88 7,081.41 7,082.23 327.8K
14:20 7,082.16 7,082.96 7,081.75 7,081.98 442.0K
14:21 7,081.16 7,082.60 7,081.16 7,082.12 522.5K
14:22 7,081.98 7,081.98 7,075.75 7,075.75 692.6K
14:23 7,075.06 7,075.32 7,071.63 7,071.63 799.3K
14:24 7,071.95 7,072.29 7,070.72 7,071.46 425.6K
14:25 7,072.17 7,079.44 7,071.98 7,079.16 497.0K
14:26 7,079.95 7,084.27 7,079.95 7,084.27 553.0K
14:27 7,084.54 7,087.06 7,084.54 7,085.59 492.8K
14:28 7,085.27 7,085.27 7,082.82 7,084.06 444.5K
14:29 7,083.94 7,083.94 7,082.44 7,082.66 290.9K
14:30 7,082.76 7,083.25 7,079.03 7,079.03 439.3K
14:31 7,079.17 7,080.80 7,078.84 7,080.59 400.2K
14:32 7,079.34 7,079.71 7,078.75 7,079.18 320.3K
14:33 7,079.12 7,079.15 7,077.88 7,078.41 330.5K
14:34 7,078.40 7,080.88 7,078.40 7,080.88 357.2K
14:35 7,080.93 7,081.16 7,079.37 7,079.94 275.6K
14:36 7,080.14 7,083.10 7,080.14 7,083.10 418.9K
14:37 7,082.74 7,083.59 7,081.96 7,081.96 392.0K
14:38 7,081.95 7,085.53 7,081.95 7,085.29 359.4K
14:39 7,085.36 7,086.16 7,084.84 7,085.08 376.0K
14:40 7,085.08 7,085.22 7,083.05 7,083.30 399.1K
14:41 7,083.13 7,083.13 7,081.59 7,081.85 379.2K
14:42 7,081.47 7,082.41 7,081.18 7,081.92 448.1K
14:43 7,081.81 7,082.76 7,081.21 7,081.89 455.0K
14:44 7,082.25 7,082.25 7,080.76 7,081.35 541.7K
14:45 7,081.85 7,081.85 7,080.81 7,080.81 311.5K
14:46 7,080.53 7,081.45 7,080.53 7,081.01 365.4K
14:47 7,080.62 7,081.36 7,080.39 7,081.15 374.4K
14:48 7,080.67 7,081.88 7,080.67 7,081.54 652.6K
14:49 7,081.28 7,081.86 7,081.09 7,081.11 437.1K
14:50 7,080.93 7,081.12 7,076.81 7,076.81 529.1K
14:51 7,076.99 7,077.72 7,075.38 7,075.44 517.5K
14:52 7,075.18 7,077.66 7,075.01 7,077.66 439.1K
14:53 7,078.07 7,081.17 7,078.07 7,081.11 472.2K
14:54 7,080.56 7,081.00 7,079.99 7,080.11 480.1K
14:55 7,080.21 7,083.42 7,080.21 7,083.42 349.4K
14:56 7,083.50 7,085.15 7,083.50 7,084.45 410.0K
14:57 7,083.86 7,086.09 7,083.86 7,085.51 364.4K
14:58 7,084.92 7,086.65 7,084.92 7,086.43 363.8K
14:59 7,086.52 7,088.41 7,086.52 7,087.58 490.9K
15:00 7,086.77 7,088.03 7,086.77 7,086.89 878.8K
15:01 7,087.07 7,091.24 7,086.66 7,091.24 479.2K
15:02 7,090.60 7,090.60 7,087.17 7,087.37 863.0K
15:03 7,087.45 7,090.10 7,087.45 7,090.00 751.6K
15:04 7,089.84 7,091.68 7,089.84 7,090.49 550.2K
15:05 7,090.72 7,092.86 7,090.72 7,092.66 495.0K
15:06 7,092.49 7,093.38 7,092.49 7,092.62 810.2K
15:07 7,092.23 7,092.44 7,088.62 7,088.88 830.9K
15:08 7,089.21 7,090.17 7,089.21 7,089.95 602.7K
15:09 7,089.86 7,091.46 7,089.86 7,090.38 485.8K
15:10 7,090.76 7,090.94 7,089.62 7,089.94 514.6K
15:11 7,089.85 7,090.07 7,088.17 7,089.42 473.0K
15:12 7,089.41 7,089.41 7,087.77 7,087.77 510.3K
15:13 7,088.03 7,088.59 7,086.45 7,086.45 479.8K
15:14 7,087.19 7,087.19 7,085.11 7,085.45 532.8K
15:15 7,085.11 7,086.55 7,085.11 7,085.97 599.3K
15:16 7,085.17 7,085.68 7,084.37 7,085.67 507.8K
15:17 7,085.27 7,085.86 7,082.10 7,082.10 609.0K
15:18 7,082.06 7,082.18 7,079.66 7,079.66 675.3K
15:19 7,078.88 7,079.18 7,077.72 7,079.13 742.8K
15:20 7,078.02 7,078.30 7,074.41 7,075.40 647.0K
15:21 7,075.66 7,077.40 7,075.53 7,075.53 657.4K
15:22 7,073.73 7,076.35 7,070.83 7,076.35 947.3K
15:23 7,076.30 7,076.72 7,074.67 7,076.33 519.7K
15:24 7,077.77 7,077.91 7,073.89 7,074.13 590.7K
15:25 7,074.01 7,075.51 7,073.75 7,074.32 497.3K
15:26 7,074.63 7,076.91 7,074.38 7,076.90 565.0K
15:27 7,076.29 7,078.51 7,075.94 7,077.95 593.8K
15:28 7,078.92 7,079.60 7,077.42 7,077.42 735.1K
15:29 7,076.61 7,076.61 7,075.14 7,075.80 630.1K
15:30 7,075.02 7,080.04 7,075.02 7,078.84 916.5K
15:31 7,078.52 7,080.18 7,076.46 7,077.46 699.9K
15:32 7,076.51 7,076.51 7,074.37 7,075.03 837.7K
15:33 7,074.98 7,075.17 7,073.26 7,074.80 734.1K
15:34 7,074.49 7,074.49 7,073.30 7,073.30 920.3K
15:35 7,072.38 7,073.84 7,070.93 7,071.17 882.0K
15:36 7,069.17 7,070.80 7,069.17 7,070.59 740.1K
15:37 7,070.55 7,072.47 7,070.55 7,072.45 673.4K
15:38 7,071.87 7,072.52 7,068.62 7,068.62 699.0K
15:39 7,068.63 7,068.63 7,066.93 7,067.53 927.5K
15:40 7,067.04 7,067.04 7,066.12 7,066.58 876.1K
15:41 7,068.22 7,073.63 7,068.22 7,071.51 876.6K
15:42 7,072.51 7,074.59 7,071.87 7,071.87 796.3K
15:43 7,072.51 7,073.39 7,072.51 7,072.85 624.6K
15:44 7,072.07 7,072.68 7,070.23 7,072.62 862.0K
15:45 7,072.94 7,073.41 7,070.62 7,070.82 783.7K
15:46 7,071.66 7,071.66 7,070.18 7,071.18 874.1K
15:47 7,070.81 7,071.73 7,070.33 7,070.51 1,453.4K
15:48 7,070.66 7,070.66 7,067.88 7,068.27 1,169.2K
15:49 7,068.43 7,068.59 7,067.01 7,068.05 944.0K
15:50 7,067.01 7,068.91 7,066.70 7,068.81 1,741.6K
15:51 7,070.45 7,071.20 7,067.71 7,067.71 1,412.4K
15:52 7,065.46 7,066.08 7,063.68 7,063.97 1,530.0K
15:53 7,064.84 7,064.84 7,063.27 7,064.75 1,752.1K
15:54 7,064.09 7,064.09 7,059.70 7,061.13 2,415.1K
15:55 7,059.74 7,059.74 7,054.13 7,054.48 2,977.5K
15:56 7,055.01 7,055.49 7,052.51 7,053.29 2,671.5K
15:57 7,053.30 7,053.30 7,051.32 7,051.32 2,751.1K
15:58 7,050.81 7,050.81 7,047.91 7,048.52 3,742.6K
15:59 7,048.18 7,050.29 7,044.17 7,045.27 7,493.4K
16:00 7,046.12 7,046.12 7,046.03 7,046.00 45,222.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible