Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,581.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,015.82 7,017.76 7,010.10 7,010.10 15,416.0K
09:31 7,005.59 7,023.21 7,005.59 7,023.21 2,050.2K
09:32 7,022.05 7,034.84 7,022.05 7,032.47 2,692.0K
09:33 7,030.17 7,030.17 7,019.64 7,022.12 2,319.9K
09:34 7,024.63 7,027.93 7,018.35 7,020.83 1,605.7K
09:35 7,021.66 7,021.66 7,015.27 7,015.27 1,725.9K
09:36 7,015.93 7,016.52 7,012.60 7,015.36 1,383.4K
09:37 7,011.95 7,014.08 7,002.84 7,002.84 1,199.8K
09:38 6,999.10 7,007.95 6,996.15 7,007.95 1,471.6K
09:39 7,009.26 7,011.88 7,005.78 7,008.24 1,412.9K
09:40 7,009.56 7,014.99 7,009.56 7,014.58 1,592.4K
09:41 7,016.68 7,016.68 7,011.77 7,012.81 1,268.4K
09:42 7,014.05 7,019.08 7,012.91 7,017.21 1,148.0K
09:43 7,016.62 7,024.35 7,016.62 7,024.35 1,210.8K
09:44 7,025.60 7,026.55 7,024.83 7,026.10 1,323.5K
09:45 7,026.92 7,028.93 7,024.39 7,028.93 1,229.5K
09:46 7,028.02 7,033.79 7,027.59 7,033.79 1,246.1K
09:47 7,035.27 7,045.95 7,035.27 7,045.85 1,349.0K
09:48 7,047.32 7,048.02 7,043.89 7,045.49 1,117.3K
09:49 7,045.07 7,051.48 7,044.85 7,050.18 1,283.3K
09:50 7,050.49 7,051.72 7,047.86 7,049.31 1,068.3K
09:51 7,049.74 7,049.74 7,046.25 7,048.20 1,011.6K
09:52 7,049.48 7,055.10 7,048.75 7,055.01 1,128.4K
09:53 7,054.52 7,055.07 7,050.29 7,053.52 1,293.2K
09:54 7,054.56 7,055.23 7,047.65 7,047.65 1,022.1K
09:55 7,046.66 7,047.07 7,040.28 7,043.91 1,110.2K
09:56 7,045.26 7,050.50 7,043.19 7,043.19 947.9K
09:57 7,043.68 7,044.23 7,041.51 7,042.68 878.0K
09:58 7,045.07 7,046.42 7,041.82 7,046.42 989.1K
09:59 7,046.43 7,048.99 7,043.88 7,044.81 1,210.4K
10:00 7,046.62 7,053.71 7,046.62 7,049.97 1,605.1K
10:01 7,050.70 7,057.20 7,050.70 7,055.43 1,134.1K
10:02 7,057.07 7,057.07 7,054.08 7,056.43 1,130.7K
10:03 7,055.56 7,056.47 7,054.75 7,056.09 953.8K
10:04 7,056.25 7,056.25 7,050.50 7,052.18 960.8K
10:05 7,054.64 7,057.77 7,054.49 7,054.67 1,253.2K
10:06 7,054.35 7,058.88 7,052.36 7,055.88 814.9K
10:07 7,055.90 7,055.90 7,047.56 7,047.56 1,013.6K
10:08 7,049.08 7,061.93 7,049.08 7,061.93 1,126.3K
10:09 7,062.02 7,062.51 7,058.76 7,058.76 1,259.2K
10:10 7,058.24 7,059.62 7,054.84 7,058.25 752.3K
10:11 7,057.56 7,058.33 7,055.38 7,055.94 686.7K
10:12 7,055.81 7,061.24 7,055.15 7,057.30 863.8K
10:13 7,056.68 7,059.69 7,056.68 7,058.65 696.5K
10:14 7,058.50 7,058.50 7,053.62 7,053.62 753.8K
10:15 7,052.37 7,061.26 7,052.37 7,061.26 945.7K
10:16 7,061.46 7,067.33 7,060.93 7,065.99 898.0K
10:17 7,066.56 7,073.86 7,066.56 7,072.96 919.7K
10:18 7,072.78 7,074.99 7,071.61 7,074.99 792.9K
10:19 7,075.35 7,077.99 7,074.49 7,077.02 816.6K
10:20 7,078.26 7,078.26 7,072.23 7,073.84 980.8K
10:21 7,073.13 7,077.47 7,072.67 7,077.21 819.7K
10:22 7,077.51 7,077.69 7,075.39 7,075.73 1,063.9K
10:23 7,075.46 7,075.46 7,072.19 7,072.68 823.6K
10:24 7,072.63 7,073.32 7,071.11 7,073.20 702.7K
10:25 7,072.15 7,072.15 7,067.40 7,068.01 789.3K
10:26 7,067.34 7,071.15 7,067.34 7,068.39 931.5K
10:27 7,069.38 7,070.88 7,068.01 7,070.88 581.0K
10:28 7,070.40 7,070.40 7,067.20 7,068.64 668.7K
10:29 7,069.94 7,075.16 7,069.94 7,074.29 968.2K
10:30 7,074.63 7,075.27 7,071.07 7,071.30 1,030.0K
10:31 7,072.09 7,072.66 7,067.49 7,067.49 836.2K
10:32 7,067.29 7,070.05 7,065.07 7,070.04 966.6K
10:33 7,070.36 7,070.36 7,065.45 7,065.45 759.8K
10:34 7,065.99 7,070.93 7,065.99 7,070.91 749.0K
10:35 7,070.25 7,074.86 7,070.25 7,072.63 738.1K
10:36 7,070.33 7,070.33 7,066.71 7,067.62 1,013.0K
10:37 7,067.08 7,072.38 7,065.93 7,071.57 806.8K
10:38 7,070.42 7,077.17 7,070.42 7,077.17 814.7K
10:39 7,077.03 7,077.97 7,074.12 7,074.08 695.3K
10:40 7,071.75 7,071.75 7,068.29 7,071.31 745.2K
10:41 7,069.85 7,071.64 7,067.96 7,070.48 673.7K
10:42 7,071.99 7,073.67 7,071.21 7,071.21 721.0K
10:43 7,071.41 7,074.33 7,071.20 7,071.65 628.1K
10:44 7,071.50 7,071.56 7,067.41 7,071.56 700.0K
10:45 7,071.07 7,072.27 7,068.75 7,072.27 630.7K
10:46 7,071.54 7,072.74 7,069.62 7,072.74 577.6K
10:47 7,072.70 7,072.70 7,069.31 7,070.71 770.1K
10:48 7,070.53 7,071.49 7,070.06 7,070.95 564.4K
10:49 7,069.71 7,070.94 7,066.52 7,069.77 864.5K
10:50 7,070.77 7,070.77 7,068.59 7,069.52 699.7K
10:51 7,069.63 7,069.81 7,063.64 7,064.92 585.5K
10:52 7,064.37 7,068.14 7,064.37 7,068.14 769.6K
10:53 7,070.46 7,072.01 7,068.94 7,070.21 568.2K
10:54 7,071.19 7,072.64 7,068.65 7,070.02 615.5K
10:55 7,069.86 7,071.69 7,068.13 7,068.13 461.1K
10:56 7,068.68 7,068.68 7,063.31 7,063.51 649.4K
10:57 7,062.95 7,063.41 7,060.80 7,063.41 656.6K
10:58 7,061.08 7,061.85 7,054.07 7,054.07 1,036.0K
10:59 7,056.07 7,056.18 7,050.97 7,050.97 613.2K
11:00 7,055.14 7,064.44 7,055.14 7,062.51 853.9K
11:01 7,061.37 7,061.37 7,055.37 7,060.77 481.4K
11:02 7,060.21 7,062.39 7,060.10 7,061.98 391.2K
11:03 7,062.80 7,063.06 7,059.86 7,060.49 491.9K
11:04 7,059.73 7,061.96 7,058.90 7,061.96 452.3K
11:05 7,061.78 7,063.49 7,061.65 7,061.65 652.2K
11:06 7,062.72 7,063.68 7,060.58 7,060.58 709.2K
11:07 7,060.04 7,060.04 7,056.33 7,056.33 770.9K
11:08 7,056.35 7,057.85 7,054.22 7,057.85 860.9K
11:09 7,057.76 7,059.89 7,056.99 7,059.26 727.8K
11:10 7,059.79 7,059.79 7,056.82 7,058.89 623.5K
11:11 7,059.22 7,063.10 7,059.22 7,063.10 888.1K
11:12 7,065.06 7,067.43 7,063.04 7,067.34 760.4K
11:13 7,067.92 7,073.93 7,067.92 7,073.83 730.4K
11:14 7,073.58 7,074.53 7,072.73 7,074.53 480.7K
11:15 7,073.97 7,073.97 7,071.41 7,071.41 734.6K
11:16 7,070.67 7,070.67 7,065.23 7,065.15 665.4K
11:17 7,066.64 7,069.04 7,064.56 7,064.76 632.3K
11:18 7,065.67 7,067.48 7,065.67 7,066.40 524.5K
11:19 7,067.46 7,072.05 7,066.48 7,072.05 690.2K
11:20 7,072.58 7,072.89 7,067.21 7,067.42 661.0K
11:21 7,068.23 7,068.70 7,065.15 7,065.15 542.5K
11:22 7,064.81 7,075.77 7,064.81 7,075.77 768.4K
11:23 7,076.54 7,079.21 7,075.34 7,075.34 655.9K
11:24 7,074.76 7,075.88 7,069.94 7,070.01 732.8K
11:25 7,069.77 7,069.77 7,066.67 7,067.27 668.9K
11:26 7,066.75 7,071.19 7,066.75 7,071.19 520.9K
11:27 7,071.06 7,072.95 7,070.68 7,071.11 438.4K
11:28 7,070.46 7,070.85 7,068.20 7,068.93 474.2K
11:29 7,068.79 7,070.09 7,067.03 7,067.03 596.2K
11:30 7,063.95 7,066.22 7,060.50 7,060.91 575.5K
11:31 7,060.80 7,060.80 7,053.46 7,053.93 898.9K
11:32 7,055.15 7,055.15 7,047.20 7,047.28 789.2K
11:33 7,048.46 7,056.56 7,048.39 7,053.86 707.5K
11:34 7,056.23 7,056.23 7,049.22 7,050.88 650.4K
11:35 7,049.83 7,051.69 7,049.17 7,051.56 674.4K
11:36 7,052.37 7,055.57 7,051.12 7,055.47 740.4K
11:37 7,055.77 7,055.77 7,051.00 7,051.78 555.4K
11:38 7,052.45 7,060.01 7,052.45 7,056.38 615.6K
11:39 7,056.11 7,056.90 7,054.00 7,053.99 471.6K
11:40 7,054.57 7,056.89 7,054.57 7,056.89 466.3K
11:41 7,056.33 7,057.59 7,055.98 7,057.36 466.2K
11:42 7,055.60 7,057.36 7,054.21 7,054.21 582.6K
11:43 7,054.30 7,054.49 7,051.66 7,051.69 657.1K
11:44 7,053.16 7,053.16 7,048.64 7,048.64 541.3K
11:45 7,048.58 7,051.54 7,048.58 7,050.69 586.1K
11:46 7,050.89 7,051.45 7,048.00 7,048.25 415.0K
11:47 7,048.43 7,051.69 7,047.90 7,051.20 613.0K
11:48 7,050.38 7,050.67 7,047.68 7,047.72 506.3K
11:49 7,046.98 7,048.87 7,046.58 7,048.87 354.8K
11:50 7,048.58 7,048.58 7,045.77 7,046.70 483.3K
11:51 7,044.70 7,049.89 7,044.70 7,049.89 430.4K
11:52 7,050.74 7,050.74 7,043.49 7,044.37 673.3K
11:53 7,044.35 7,044.56 7,039.81 7,040.03 491.4K
11:54 7,040.32 7,047.10 7,040.32 7,046.45 658.9K
11:55 7,046.13 7,047.09 7,044.84 7,047.03 452.1K
11:56 7,046.83 7,047.18 7,045.12 7,046.71 456.2K
11:57 7,046.23 7,046.23 7,043.03 7,044.32 405.9K
11:58 7,043.97 7,046.74 7,043.97 7,046.74 687.9K
11:59 7,047.14 7,048.88 7,044.82 7,045.50 414.3K
12:00 7,045.36 7,045.36 7,042.40 7,042.96 458.9K
12:01 7,041.66 7,042.82 7,039.17 7,042.82 545.9K
12:02 7,043.16 7,047.88 7,043.16 7,047.88 550.2K
12:03 7,049.55 7,049.55 7,044.40 7,045.65 516.4K
12:04 7,046.34 7,050.43 7,046.34 7,050.15 437.6K
12:05 7,050.21 7,051.22 7,049.66 7,050.91 388.0K
12:06 7,051.13 7,053.83 7,050.91 7,053.83 596.7K
12:07 7,053.56 7,054.59 7,051.94 7,054.05 503.8K
12:08 7,053.76 7,053.76 7,049.99 7,052.65 534.5K
12:09 7,052.97 7,054.33 7,052.63 7,054.33 306.9K
12:10 7,055.15 7,055.15 7,053.93 7,054.88 351.6K
12:11 7,055.20 7,055.20 7,052.26 7,052.28 343.9K
12:12 7,052.75 7,057.77 7,052.75 7,056.77 557.7K
12:13 7,056.01 7,057.40 7,054.28 7,054.28 320.1K
12:14 7,054.70 7,055.60 7,053.74 7,053.74 371.4K
12:15 7,054.47 7,054.86 7,052.12 7,053.14 354.8K
12:16 7,052.82 7,055.69 7,052.47 7,055.68 604.1K
12:17 7,055.49 7,055.94 7,054.09 7,054.81 622.7K
12:18 7,053.81 7,054.77 7,052.83 7,053.68 355.7K
12:19 7,053.71 7,053.71 7,050.33 7,050.31 413.8K
12:20 7,050.62 7,052.61 7,050.26 7,052.61 426.9K
12:21 7,053.36 7,053.92 7,052.45 7,052.84 416.3K
12:22 7,053.97 7,053.97 7,047.80 7,049.87 530.7K
12:23 7,050.59 7,051.87 7,050.29 7,051.92 301.9K
12:24 7,052.55 7,055.34 7,052.48 7,053.45 445.6K
12:25 7,053.76 7,054.35 7,053.04 7,053.12 265.1K
12:26 7,052.95 7,053.95 7,051.91 7,053.95 292.9K
12:27 7,054.68 7,057.09 7,054.68 7,056.49 517.7K
12:28 7,056.98 7,056.98 7,055.15 7,056.71 299.7K
12:29 7,056.39 7,056.39 7,053.63 7,055.36 335.5K
12:30 7,054.79 7,058.65 7,054.79 7,058.65 459.3K
12:31 7,058.44 7,061.50 7,058.44 7,061.12 407.1K
12:32 7,060.72 7,061.92 7,060.51 7,061.08 406.2K
12:33 7,060.27 7,061.20 7,059.18 7,059.18 346.1K
12:34 7,059.29 7,059.99 7,057.12 7,057.12 532.8K
12:35 7,057.29 7,059.77 7,057.29 7,059.77 423.4K
12:36 7,059.89 7,064.28 7,059.89 7,063.62 580.7K
12:37 7,062.86 7,062.96 7,060.63 7,062.73 419.3K
12:38 7,062.38 7,064.62 7,062.38 7,064.62 324.4K
12:39 7,066.33 7,067.00 7,066.05 7,066.69 516.2K
12:40 7,066.99 7,067.48 7,066.68 7,067.33 409.9K
12:41 7,066.78 7,069.25 7,066.60 7,067.74 428.5K
12:42 7,067.96 7,067.96 7,066.23 7,066.18 307.9K
12:43 7,065.99 7,067.16 7,065.71 7,066.07 321.6K
12:44 7,065.69 7,066.71 7,065.46 7,065.61 446.5K
12:45 7,065.37 7,065.37 7,062.46 7,063.00 422.2K
12:46 7,063.09 7,063.71 7,062.74 7,062.74 291.6K
12:47 7,062.56 7,065.80 7,062.36 7,065.32 386.2K
12:48 7,065.36 7,068.08 7,065.36 7,067.21 412.1K
12:49 7,067.56 7,068.58 7,067.46 7,068.45 399.9K
12:50 7,068.67 7,068.67 7,063.55 7,064.71 508.6K
12:51 7,064.16 7,065.04 7,063.79 7,064.10 344.7K
12:52 7,063.69 7,063.69 7,060.99 7,061.86 505.5K
12:53 7,060.94 7,062.14 7,060.56 7,060.55 352.8K
12:54 7,061.08 7,061.08 7,059.90 7,060.92 332.0K
12:55 7,060.27 7,060.27 7,055.66 7,055.66 555.5K
12:56 7,055.94 7,056.20 7,055.38 7,055.88 363.8K
12:57 7,057.06 7,058.59 7,057.06 7,058.59 440.2K
12:58 7,058.63 7,058.65 7,055.57 7,055.72 384.7K
12:59 7,055.69 7,055.69 7,051.93 7,051.87 667.1K
13:00 7,052.63 7,054.00 7,052.63 7,053.36 411.8K
13:01 7,054.50 7,060.16 7,054.50 7,059.91 477.9K
13:02 7,060.74 7,063.13 7,060.04 7,062.06 412.5K
13:03 7,063.18 7,063.90 7,062.92 7,062.92 370.4K
13:04 7,062.65 7,062.65 7,060.92 7,062.34 386.7K
13:05 7,062.38 7,066.66 7,062.25 7,065.08 350.8K
13:06 7,065.40 7,065.80 7,064.97 7,065.72 261.8K
13:07 7,065.66 7,066.08 7,064.36 7,064.36 316.3K
13:08 7,064.43 7,065.59 7,063.96 7,064.06 506.8K
13:09 7,063.82 7,065.41 7,063.82 7,064.73 308.6K
13:10 7,064.42 7,065.36 7,063.62 7,063.62 272.3K
13:11 7,064.22 7,064.22 7,063.00 7,063.57 368.4K
13:12 7,063.39 7,069.09 7,063.39 7,069.09 414.2K
13:13 7,068.71 7,069.56 7,068.50 7,068.50 258.9K
13:14 7,068.37 7,069.01 7,068.12 7,069.00 261.3K
13:15 7,068.96 7,070.28 7,067.57 7,070.28 334.8K
13:16 7,070.65 7,071.43 7,069.79 7,071.22 345.8K
13:17 7,071.85 7,071.85 7,068.51 7,070.83 329.8K
13:18 7,070.74 7,070.89 7,070.32 7,070.89 504.1K
13:19 7,070.62 7,073.42 7,070.01 7,073.15 489.9K
13:20 7,073.29 7,075.09 7,073.29 7,074.07 330.2K
13:21 7,073.62 7,075.08 7,073.51 7,073.51 297.0K
13:22 7,073.97 7,074.41 7,072.66 7,072.66 268.7K
13:23 7,072.72 7,073.44 7,072.42 7,073.44 471.6K
13:24 7,074.60 7,074.95 7,073.24 7,074.24 435.3K
13:25 7,074.33 7,074.33 7,072.88 7,072.88 366.5K
13:26 7,073.59 7,075.23 7,073.34 7,075.23 284.0K
13:27 7,075.41 7,075.96 7,074.31 7,076.03 500.9K
13:28 7,075.97 7,078.00 7,075.22 7,078.00 589.5K
13:29 7,078.65 7,080.41 7,078.59 7,080.06 515.3K
13:30 7,080.01 7,082.23 7,080.01 7,081.47 481.9K
13:31 7,081.13 7,081.42 7,080.10 7,080.64 464.4K
13:32 7,081.06 7,082.18 7,080.48 7,080.78 496.7K
13:33 7,080.84 7,081.26 7,077.44 7,077.44 493.5K
13:34 7,077.68 7,080.17 7,077.68 7,078.13 338.2K
13:35 7,077.67 7,077.67 7,075.27 7,075.27 499.3K
13:36 7,075.01 7,075.76 7,074.04 7,074.49 405.2K
13:37 7,074.69 7,075.66 7,073.75 7,073.97 410.9K
13:38 7,074.28 7,076.64 7,074.15 7,074.67 399.0K
13:39 7,074.11 7,075.63 7,074.11 7,074.19 420.5K
13:40 7,074.38 7,077.13 7,073.74 7,077.07 401.9K
13:41 7,077.45 7,078.34 7,076.92 7,077.69 359.0K
13:42 7,078.74 7,080.31 7,078.74 7,079.97 358.7K
13:43 7,080.15 7,081.40 7,080.15 7,080.82 293.9K
13:44 7,081.63 7,082.13 7,081.42 7,082.13 347.9K
13:45 7,081.60 7,081.74 7,080.91 7,081.06 503.2K
13:46 7,081.01 7,081.22 7,080.74 7,080.73 310.0K
13:47 7,080.98 7,081.24 7,078.77 7,078.77 439.2K
13:48 7,078.59 7,080.19 7,078.26 7,079.55 352.6K
13:49 7,079.62 7,079.62 7,077.05 7,077.48 341.1K
13:50 7,077.65 7,080.50 7,077.65 7,080.16 316.5K
13:51 7,080.00 7,082.65 7,080.00 7,082.10 424.4K
13:52 7,082.07 7,083.99 7,082.07 7,083.57 343.9K
13:53 7,083.92 7,085.09 7,083.10 7,083.10 563.3K
13:54 7,083.17 7,083.27 7,082.23 7,082.92 435.2K
13:55 7,083.06 7,083.24 7,081.62 7,083.11 320.9K
13:56 7,083.01 7,083.56 7,082.87 7,083.17 267.6K
13:57 7,083.65 7,083.89 7,082.22 7,082.22 422.8K
13:58 7,082.15 7,083.27 7,082.04 7,083.03 329.7K
13:59 7,082.98 7,082.98 7,080.41 7,081.00 494.4K
14:00 7,081.07 7,082.07 7,080.02 7,080.02 347.0K
14:01 7,079.84 7,082.04 7,079.84 7,081.55 390.8K
14:02 7,081.34 7,082.84 7,081.34 7,082.84 532.0K
14:03 7,082.85 7,084.45 7,082.40 7,084.45 511.6K
14:04 7,083.79 7,084.31 7,083.29 7,084.16 330.9K
14:05 7,083.92 7,083.92 7,082.85 7,083.52 348.1K
14:06 7,083.83 7,084.58 7,083.00 7,083.00 569.3K
14:07 7,083.05 7,083.90 7,082.72 7,082.72 433.8K
14:08 7,082.79 7,082.79 7,080.82 7,081.36 646.4K
14:09 7,081.48 7,081.48 7,080.39 7,080.42 431.5K
14:10 7,080.09 7,082.05 7,079.93 7,082.05 333.9K
14:11 7,081.97 7,082.48 7,081.33 7,081.33 304.8K
14:12 7,081.17 7,083.25 7,081.14 7,083.25 365.9K
14:13 7,083.75 7,086.22 7,083.66 7,085.89 596.4K
14:14 7,085.88 7,087.69 7,085.88 7,087.33 475.8K
14:15 7,087.38 7,090.11 7,087.14 7,090.11 476.4K
14:16 7,090.02 7,090.02 7,087.76 7,087.76 601.1K
14:17 7,088.03 7,088.36 7,087.15 7,087.56 451.3K
14:18 7,087.61 7,088.33 7,087.31 7,087.73 300.8K
14:19 7,087.98 7,088.58 7,087.38 7,088.51 442.3K
14:20 7,088.72 7,090.80 7,088.72 7,090.07 510.8K
14:21 7,090.29 7,090.29 7,087.83 7,088.50 503.4K
14:22 7,088.44 7,088.76 7,087.75 7,088.00 323.8K
14:23 7,087.95 7,087.95 7,086.76 7,087.05 473.1K
14:24 7,087.28 7,088.43 7,087.28 7,087.58 334.0K
14:25 7,087.62 7,089.14 7,087.62 7,089.14 319.4K
14:26 7,089.72 7,092.35 7,089.15 7,092.35 355.0K
14:27 7,092.21 7,092.74 7,092.21 7,092.23 417.7K
14:28 7,092.82 7,097.00 7,092.55 7,096.94 638.7K
14:29 7,096.88 7,097.23 7,096.25 7,096.25 406.9K
14:30 7,096.58 7,098.19 7,095.42 7,097.72 490.5K
14:31 7,098.01 7,099.02 7,097.89 7,098.95 384.5K
14:32 7,099.34 7,100.21 7,099.34 7,100.21 354.5K
14:33 7,099.39 7,100.39 7,099.13 7,099.98 401.2K
14:34 7,099.31 7,099.31 7,097.28 7,097.28 512.2K
14:35 7,097.34 7,100.69 7,097.17 7,100.63 471.5K
14:36 7,100.25 7,101.03 7,099.41 7,100.99 527.4K
14:37 7,101.04 7,101.31 7,100.82 7,101.06 308.9K
14:38 7,101.12 7,102.76 7,101.12 7,102.25 441.3K
14:39 7,101.78 7,103.12 7,101.78 7,102.80 440.2K
14:40 7,102.66 7,103.81 7,101.56 7,101.56 443.3K
14:41 7,101.00 7,101.05 7,098.71 7,098.71 715.4K
14:42 7,098.41 7,098.72 7,096.23 7,096.21 407.5K
14:43 7,095.98 7,097.40 7,095.19 7,096.49 420.6K
14:44 7,097.27 7,097.39 7,095.56 7,095.62 338.5K
14:45 7,095.71 7,096.11 7,094.58 7,096.11 448.7K
14:46 7,096.42 7,098.30 7,096.42 7,098.32 549.5K
14:47 7,098.18 7,098.50 7,097.58 7,098.05 341.3K
14:48 7,098.31 7,098.75 7,098.17 7,098.43 375.9K
14:49 7,097.93 7,097.93 7,096.71 7,097.46 494.8K
14:50 7,097.31 7,097.46 7,095.55 7,095.55 450.5K
14:51 7,095.53 7,096.75 7,095.01 7,096.75 403.3K
14:52 7,097.20 7,099.03 7,097.20 7,099.03 407.4K
14:53 7,099.08 7,099.85 7,099.08 7,099.76 465.0K
14:54 7,099.71 7,100.92 7,099.44 7,100.89 415.6K
14:55 7,101.07 7,101.07 7,098.11 7,098.11 474.9K
14:56 7,097.16 7,098.14 7,096.82 7,097.60 450.7K
14:57 7,097.66 7,099.40 7,097.06 7,099.26 622.5K
14:58 7,098.84 7,098.84 7,096.92 7,096.88 424.1K
14:59 7,097.40 7,098.17 7,096.73 7,098.17 490.4K
15:00 7,099.43 7,101.62 7,098.13 7,101.62 635.9K
15:01 7,101.40 7,102.32 7,100.82 7,101.13 492.4K
15:02 7,101.21 7,101.77 7,097.75 7,097.75 661.5K
15:03 7,097.30 7,098.37 7,096.69 7,097.58 387.5K
15:04 7,097.41 7,097.66 7,095.09 7,095.09 532.8K
15:05 7,094.88 7,095.99 7,094.19 7,095.84 408.9K
15:06 7,096.09 7,096.92 7,095.48 7,095.49 613.5K
15:07 7,096.11 7,096.65 7,095.69 7,096.02 492.6K
15:08 7,095.61 7,096.11 7,094.85 7,095.41 418.7K
15:09 7,095.82 7,096.02 7,094.82 7,095.90 459.3K
15:10 7,096.61 7,099.29 7,096.61 7,098.95 681.7K
15:11 7,099.62 7,100.63 7,098.71 7,100.63 589.8K
15:12 7,100.76 7,102.19 7,100.25 7,102.19 698.3K
15:13 7,101.63 7,102.10 7,101.52 7,101.59 596.5K
15:14 7,101.63 7,101.63 7,100.33 7,101.31 498.5K
15:15 7,101.60 7,101.97 7,100.59 7,100.98 514.8K
15:16 7,100.46 7,100.99 7,100.22 7,100.80 583.0K
15:17 7,100.85 7,101.61 7,100.59 7,101.61 566.1K
15:18 7,101.36 7,103.39 7,101.36 7,103.39 498.1K
15:19 7,103.16 7,103.73 7,103.03 7,103.17 650.6K
15:20 7,103.13 7,103.64 7,102.38 7,103.06 698.5K
15:21 7,103.15 7,103.75 7,103.15 7,103.75 530.9K
15:22 7,103.91 7,103.99 7,102.77 7,102.77 625.3K
15:23 7,102.82 7,103.48 7,102.29 7,102.52 641.1K
15:24 7,102.85 7,103.86 7,102.62 7,102.62 702.1K
15:25 7,102.83 7,105.44 7,102.67 7,105.44 609.8K
15:26 7,105.85 7,105.85 7,104.76 7,105.73 546.9K
15:27 7,105.40 7,105.40 7,102.69 7,103.53 1,002.2K
15:28 7,103.20 7,103.79 7,100.35 7,100.35 617.7K
15:29 7,100.14 7,100.15 7,099.50 7,099.50 508.6K
15:30 7,098.95 7,098.95 7,095.92 7,095.98 744.3K
15:31 7,096.19 7,096.19 7,094.92 7,095.08 761.9K
15:32 7,094.52 7,096.27 7,094.52 7,095.21 729.9K
15:33 7,095.04 7,097.29 7,095.04 7,096.78 683.6K
15:34 7,096.51 7,097.28 7,096.25 7,097.25 676.3K
15:35 7,096.62 7,097.56 7,095.78 7,095.78 976.4K
15:36 7,095.32 7,095.32 7,092.05 7,092.43 831.8K
15:37 7,092.48 7,092.48 7,089.92 7,089.92 961.9K
15:38 7,089.79 7,089.79 7,088.51 7,089.37 924.2K
15:39 7,089.79 7,090.00 7,087.51 7,090.00 828.8K
15:40 7,090.34 7,090.79 7,088.86 7,089.76 1,127.5K
15:41 7,089.79 7,090.18 7,088.35 7,088.35 1,019.1K
15:42 7,087.48 7,089.21 7,086.39 7,086.39 930.8K
15:43 7,086.11 7,092.03 7,086.11 7,091.63 832.9K
15:44 7,089.81 7,090.56 7,088.52 7,088.86 927.8K
15:45 7,088.46 7,089.62 7,088.31 7,089.54 911.8K
15:46 7,089.90 7,090.63 7,088.66 7,089.70 923.5K
15:47 7,089.47 7,089.47 7,084.40 7,084.40 1,107.2K
15:48 7,084.99 7,086.83 7,084.99 7,086.21 1,271.3K
15:49 7,085.36 7,086.46 7,084.83 7,086.23 1,032.5K
15:50 7,084.06 7,085.62 7,082.62 7,083.36 1,598.0K
15:51 7,083.19 7,085.26 7,082.17 7,085.03 1,569.5K
15:52 7,083.72 7,085.85 7,083.72 7,085.21 1,666.8K
15:53 7,084.26 7,087.51 7,084.26 7,087.37 2,048.6K
15:54 7,087.09 7,087.09 7,078.08 7,078.08 2,525.0K
15:55 7,085.47 7,085.47 7,077.32 7,077.27 3,158.0K
15:56 7,078.98 7,078.98 7,076.38 7,076.49 2,995.9K
15:57 7,077.20 7,079.98 7,077.20 7,078.25 3,466.4K
15:58 7,078.55 7,078.55 7,075.38 7,075.88 4,141.9K
15:59 7,076.48 7,076.62 7,074.42 7,074.91 7,182.8K
16:00 7,075.16 7,075.60 7,075.16 7,075.60 58,478.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible