Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,491.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,218.27 7,224.42 7,218.27 7,220.03 7,946.6K
09:31 7,218.84 7,225.87 7,218.45 7,224.32 1,285.8K
09:32 7,222.97 7,232.09 7,222.97 7,229.78 1,134.5K
09:33 7,228.38 7,228.38 7,219.79 7,219.79 994.7K
09:34 7,222.08 7,222.95 7,219.48 7,219.75 1,005.4K
09:35 7,220.54 7,221.43 7,219.13 7,219.30 912.8K
09:36 7,219.48 7,225.14 7,219.48 7,224.64 856.2K
09:37 7,225.31 7,226.50 7,224.10 7,226.27 943.4K
09:38 7,225.18 7,232.17 7,225.18 7,230.40 860.5K
09:39 7,230.98 7,230.98 7,224.22 7,224.22 782.3K
09:40 7,223.17 7,226.97 7,222.70 7,225.04 654.1K
09:41 7,224.75 7,224.75 7,219.67 7,222.87 726.2K
09:42 7,222.32 7,222.32 7,216.22 7,216.95 737.9K
09:43 7,216.51 7,217.96 7,213.62 7,214.92 714.4K
09:44 7,213.44 7,215.23 7,212.80 7,215.03 789.2K
09:45 7,214.59 7,214.59 7,212.81 7,213.86 748.4K
09:46 7,213.47 7,216.43 7,211.11 7,216.43 971.0K
09:47 7,218.10 7,218.10 7,214.98 7,216.80 603.4K
09:48 7,217.88 7,218.62 7,214.63 7,214.63 527.2K
09:49 7,212.84 7,212.84 7,206.32 7,206.32 776.1K
09:50 7,206.46 7,206.46 7,198.04 7,198.93 1,084.6K
09:51 7,199.73 7,205.27 7,199.38 7,204.24 622.8K
09:52 7,205.99 7,205.99 7,196.79 7,196.79 793.3K
09:53 7,197.41 7,197.46 7,182.17 7,183.09 1,305.8K
09:54 7,182.55 7,186.91 7,181.95 7,182.15 688.8K
09:55 7,183.05 7,188.92 7,183.05 7,188.92 707.0K
09:56 7,189.06 7,192.50 7,189.06 7,192.13 642.6K
09:57 7,192.53 7,201.06 7,192.53 7,200.28 727.9K
09:58 7,200.28 7,200.80 7,198.43 7,199.58 650.3K
09:59 7,199.01 7,208.64 7,199.01 7,206.16 772.2K
10:00 7,205.12 7,210.64 7,205.12 7,209.41 779.3K
10:01 7,209.46 7,210.30 7,208.67 7,209.32 628.9K
10:02 7,207.74 7,209.72 7,207.14 7,209.72 562.9K
10:03 7,209.62 7,212.89 7,208.00 7,212.16 626.1K
10:04 7,212.01 7,213.63 7,211.40 7,212.24 444.9K
10:05 7,212.12 7,214.78 7,210.00 7,210.00 463.5K
10:06 7,211.24 7,212.74 7,209.27 7,209.73 390.3K
10:07 7,209.04 7,212.33 7,209.04 7,211.97 353.0K
10:08 7,211.66 7,211.66 7,207.88 7,208.57 590.0K
10:09 7,207.75 7,207.79 7,201.26 7,201.73 515.1K
10:10 7,202.17 7,206.04 7,202.17 7,203.71 586.4K
10:11 7,203.25 7,206.01 7,203.25 7,206.01 478.2K
10:12 7,205.63 7,211.25 7,205.63 7,208.51 794.2K
10:13 7,208.05 7,209.98 7,207.57 7,209.10 399.5K
10:14 7,210.71 7,211.22 7,209.11 7,209.96 562.5K
10:15 7,209.94 7,210.39 7,208.05 7,208.59 522.8K
10:16 7,207.82 7,207.82 7,203.88 7,204.53 493.1K
10:17 7,204.12 7,207.26 7,204.12 7,204.83 546.7K
10:18 7,205.35 7,205.73 7,203.89 7,205.73 379.0K
10:19 7,205.09 7,206.51 7,204.63 7,206.51 438.1K
10:20 7,206.86 7,208.56 7,205.81 7,208.12 475.4K
10:21 7,208.10 7,211.94 7,207.16 7,211.94 498.8K
10:22 7,212.47 7,219.08 7,212.47 7,218.42 633.7K
10:23 7,218.73 7,220.71 7,218.26 7,220.40 692.3K
10:24 7,220.66 7,222.26 7,218.46 7,222.26 788.5K
10:25 7,219.80 7,220.82 7,217.26 7,220.82 674.0K
10:26 7,220.88 7,223.51 7,220.88 7,223.51 499.7K
10:27 7,223.60 7,224.51 7,222.44 7,224.51 511.0K
10:28 7,221.81 7,222.78 7,216.80 7,217.04 588.6K
10:29 7,217.60 7,223.40 7,217.60 7,223.40 368.3K
10:30 7,223.40 7,224.32 7,222.70 7,222.93 463.9K
10:31 7,223.48 7,223.68 7,222.09 7,223.52 511.6K
10:32 7,223.61 7,225.40 7,221.77 7,221.79 633.2K
10:33 7,222.49 7,222.80 7,222.06 7,222.56 469.2K
10:34 7,222.27 7,222.27 7,219.50 7,219.50 533.8K
10:35 7,220.33 7,220.51 7,217.13 7,218.81 469.7K
10:36 7,218.14 7,220.80 7,218.14 7,220.42 531.1K
10:37 7,221.12 7,223.23 7,221.12 7,222.38 527.5K
10:38 7,222.31 7,223.12 7,222.31 7,222.77 494.3K
10:39 7,223.50 7,223.50 7,221.51 7,222.62 497.3K
10:40 7,222.41 7,223.09 7,219.89 7,219.89 420.2K
10:41 7,219.26 7,219.26 7,214.73 7,214.76 473.4K
10:42 7,214.41 7,215.69 7,213.50 7,215.43 445.1K
10:43 7,215.65 7,215.85 7,214.45 7,215.85 372.6K
10:44 7,215.77 7,217.54 7,213.58 7,213.64 394.6K
10:45 7,213.26 7,214.01 7,211.55 7,214.01 445.5K
10:46 7,213.83 7,214.62 7,212.65 7,214.23 413.6K
10:47 7,214.23 7,216.60 7,214.23 7,216.60 381.8K
10:48 7,216.88 7,216.88 7,215.06 7,215.44 288.7K
10:49 7,215.29 7,215.29 7,214.24 7,214.24 301.3K
10:50 7,214.24 7,215.62 7,214.24 7,215.23 512.1K
10:51 7,215.17 7,216.37 7,213.90 7,216.37 401.7K
10:52 7,217.42 7,219.40 7,217.42 7,218.56 563.0K
10:53 7,218.80 7,220.25 7,217.87 7,220.25 543.5K
10:54 7,220.10 7,220.10 7,218.28 7,219.16 329.6K
10:55 7,219.07 7,219.32 7,217.24 7,218.23 487.0K
10:56 7,217.57 7,219.82 7,217.57 7,219.82 360.1K
10:57 7,219.57 7,223.88 7,219.57 7,223.88 619.2K
10:58 7,223.23 7,225.71 7,222.21 7,225.31 504.2K
10:59 7,224.81 7,225.75 7,224.28 7,225.22 511.2K
11:00 7,225.08 7,226.79 7,221.14 7,222.11 713.7K
11:01 7,221.90 7,225.17 7,221.90 7,225.17 507.2K
11:02 7,224.85 7,225.76 7,224.85 7,225.62 311.8K
11:03 7,225.66 7,226.78 7,225.32 7,225.89 556.7K
11:04 7,225.86 7,226.61 7,224.78 7,224.78 381.3K
11:05 7,224.60 7,226.77 7,224.60 7,226.27 351.9K
11:06 7,225.93 7,225.93 7,220.66 7,220.66 551.5K
11:07 7,220.98 7,222.54 7,220.98 7,222.54 356.2K
11:08 7,222.71 7,223.46 7,222.07 7,222.52 321.0K
11:09 7,223.00 7,224.00 7,222.34 7,222.34 361.3K
11:10 7,222.47 7,226.02 7,222.41 7,225.34 433.4K
11:11 7,225.68 7,225.86 7,224.90 7,225.10 348.5K
11:12 7,224.94 7,226.78 7,224.94 7,225.80 455.0K
11:13 7,225.90 7,228.87 7,225.90 7,228.71 364.8K
11:14 7,228.83 7,228.83 7,227.42 7,227.58 356.2K
11:15 7,227.31 7,229.11 7,226.48 7,228.92 885.4K
11:16 7,228.02 7,229.27 7,227.43 7,227.43 351.9K
11:17 7,227.89 7,228.09 7,226.52 7,227.47 362.6K
11:18 7,227.01 7,229.32 7,226.85 7,229.32 413.7K
11:19 7,229.24 7,229.24 7,227.61 7,228.00 321.4K
11:20 7,228.45 7,228.61 7,226.94 7,228.05 281.3K
11:21 7,228.18 7,228.88 7,225.35 7,225.46 510.0K
11:22 7,225.44 7,226.03 7,225.24 7,225.45 390.5K
11:23 7,225.76 7,228.31 7,225.76 7,227.78 403.7K
11:24 7,228.14 7,228.14 7,223.27 7,223.27 467.2K
11:25 7,223.27 7,223.60 7,219.55 7,220.43 711.6K
11:26 7,220.27 7,221.95 7,219.71 7,220.01 403.6K
11:27 7,220.46 7,220.87 7,219.59 7,219.71 343.2K
11:28 7,219.58 7,219.58 7,217.41 7,217.41 358.5K
11:29 7,217.63 7,220.70 7,217.63 7,220.70 481.5K
11:30 7,220.09 7,225.53 7,220.09 7,225.53 430.7K
11:31 7,225.11 7,228.74 7,225.11 7,228.74 294.8K
11:32 7,228.93 7,229.87 7,228.66 7,229.74 281.1K
11:33 7,229.38 7,229.38 7,227.72 7,227.72 236.4K
11:34 7,227.78 7,228.11 7,226.60 7,228.11 284.9K
11:35 7,227.55 7,228.03 7,226.83 7,227.15 243.7K
11:36 7,227.27 7,227.27 7,226.24 7,226.71 299.0K
11:37 7,227.07 7,227.64 7,226.60 7,226.60 231.5K
11:38 7,226.36 7,226.91 7,225.29 7,225.29 280.1K
11:39 7,225.08 7,227.53 7,225.08 7,227.48 287.2K
11:40 7,226.88 7,229.80 7,226.75 7,229.28 900.4K
11:41 7,229.51 7,229.85 7,228.63 7,229.79 221.6K
11:42 7,230.08 7,231.76 7,228.50 7,231.60 406.7K
11:43 7,231.80 7,233.28 7,231.69 7,232.00 290.4K
11:44 7,231.96 7,234.02 7,231.96 7,233.09 304.9K
11:45 7,232.76 7,232.76 7,229.66 7,231.32 325.9K
11:46 7,231.22 7,231.52 7,229.79 7,230.21 326.4K
11:47 7,230.54 7,231.65 7,229.97 7,231.18 372.3K
11:48 7,231.07 7,231.73 7,230.21 7,231.11 400.8K
11:49 7,231.09 7,232.09 7,230.94 7,232.09 282.2K
11:50 7,231.96 7,231.96 7,230.81 7,230.81 346.1K
11:51 7,230.90 7,231.46 7,228.20 7,231.46 437.7K
11:52 7,230.86 7,231.58 7,229.79 7,229.79 384.7K
11:53 7,229.53 7,229.61 7,227.59 7,227.59 362.4K
11:54 7,227.81 7,228.46 7,227.06 7,227.06 313.3K
11:55 7,227.05 7,232.55 7,227.05 7,232.55 618.0K
11:56 7,231.91 7,232.07 7,231.25 7,231.56 292.7K
11:57 7,231.15 7,232.96 7,230.96 7,232.96 292.9K
11:58 7,233.75 7,234.92 7,233.65 7,233.67 397.1K
11:59 7,233.38 7,233.76 7,232.89 7,233.28 305.6K
12:00 7,233.27 7,233.27 7,231.05 7,231.40 325.7K
12:01 7,231.31 7,233.81 7,231.31 7,232.59 377.8K
12:02 7,232.62 7,233.45 7,231.65 7,232.07 485.4K
12:03 7,231.88 7,232.67 7,231.70 7,232.04 360.8K
12:04 7,231.97 7,234.36 7,231.97 7,232.67 331.4K
12:05 7,232.71 7,233.25 7,232.01 7,232.00 316.4K
12:06 7,232.20 7,232.80 7,231.95 7,232.46 381.8K
12:07 7,232.77 7,234.30 7,232.26 7,233.54 340.6K
12:08 7,233.27 7,233.80 7,232.77 7,232.77 430.5K
12:09 7,232.81 7,233.58 7,231.80 7,231.80 476.2K
12:10 7,232.38 7,235.81 7,232.38 7,235.76 457.1K
12:11 7,236.14 7,236.18 7,234.66 7,236.18 348.2K
12:12 7,236.27 7,236.87 7,236.09 7,236.66 302.2K
12:13 7,236.50 7,236.82 7,236.08 7,236.67 297.9K
12:14 7,236.83 7,238.75 7,236.83 7,238.28 265.7K
12:15 7,238.16 7,239.41 7,237.56 7,239.22 308.9K
12:16 7,239.38 7,239.51 7,238.17 7,238.37 330.2K
12:17 7,238.30 7,239.34 7,238.30 7,238.35 377.7K
12:18 7,239.36 7,241.75 7,239.36 7,239.51 527.7K
12:19 7,239.43 7,240.20 7,239.18 7,240.01 362.7K
12:20 7,239.93 7,239.93 7,236.95 7,236.97 457.4K
12:21 7,235.26 7,236.64 7,235.26 7,235.62 442.6K
12:22 7,235.61 7,236.37 7,235.03 7,236.37 359.2K
12:23 7,236.42 7,236.51 7,235.26 7,235.42 291.7K
12:24 7,235.16 7,236.05 7,235.16 7,236.04 284.1K
12:25 7,236.15 7,236.15 7,232.13 7,232.13 548.7K
12:26 7,231.66 7,231.78 7,230.71 7,230.90 333.0K
12:27 7,230.62 7,230.84 7,228.90 7,228.90 250.1K
12:28 7,228.79 7,229.37 7,226.61 7,228.47 455.4K
12:29 7,228.36 7,228.36 7,227.43 7,227.50 314.1K
12:30 7,227.61 7,228.49 7,227.34 7,228.49 396.8K
12:31 7,228.68 7,228.68 7,226.74 7,227.34 335.4K
12:32 7,227.11 7,228.74 7,227.11 7,227.77 402.9K
12:33 7,227.80 7,231.47 7,227.80 7,231.47 421.1K
12:34 7,231.83 7,233.13 7,231.83 7,232.99 319.7K
12:35 7,233.21 7,233.25 7,231.33 7,231.33 339.2K
12:36 7,230.32 7,232.34 7,230.14 7,231.69 302.4K
12:37 7,231.71 7,232.63 7,231.13 7,231.41 276.2K
12:38 7,231.57 7,231.57 7,228.15 7,228.15 399.3K
12:39 7,227.55 7,228.08 7,226.60 7,228.00 297.3K
12:40 7,228.37 7,228.83 7,227.27 7,227.57 328.3K
12:41 7,228.07 7,230.05 7,227.71 7,230.05 333.1K
12:42 7,229.89 7,229.89 7,227.16 7,227.20 234.3K
12:43 7,227.91 7,228.87 7,227.72 7,227.76 238.5K
12:44 7,227.60 7,228.80 7,227.54 7,227.54 248.1K
12:45 7,227.70 7,227.96 7,226.89 7,226.89 252.2K
12:46 7,227.12 7,227.33 7,224.49 7,224.49 296.7K
12:47 7,224.67 7,224.79 7,218.77 7,218.77 673.8K
12:48 7,216.54 7,217.89 7,209.45 7,213.59 735.6K
12:49 7,213.94 7,215.56 7,212.03 7,215.56 432.0K
12:50 7,215.56 7,216.22 7,212.19 7,212.96 435.3K
12:51 7,212.10 7,212.70 7,211.14 7,211.82 273.1K
12:52 7,214.82 7,214.82 7,212.71 7,212.65 339.1K
12:53 7,213.54 7,216.27 7,213.54 7,215.80 385.5K
12:54 7,217.43 7,218.85 7,216.93 7,218.64 331.3K
12:55 7,218.29 7,221.77 7,218.29 7,221.04 448.3K
12:56 7,220.96 7,221.32 7,217.19 7,217.19 322.4K
12:57 7,217.30 7,217.30 7,214.14 7,214.66 305.9K
12:58 7,214.19 7,216.49 7,213.04 7,215.88 349.2K
12:59 7,215.59 7,217.10 7,215.59 7,217.10 251.8K
13:00 7,216.81 7,217.63 7,216.70 7,217.24 333.9K
13:01 7,217.77 7,219.24 7,217.35 7,217.89 238.7K
13:02 7,217.82 7,219.87 7,217.82 7,219.87 341.4K
13:03 7,219.94 7,221.21 7,219.94 7,221.10 268.8K
13:04 7,220.20 7,220.31 7,219.72 7,220.12 211.6K
13:05 7,220.29 7,221.13 7,217.74 7,218.28 370.0K
13:06 7,219.06 7,221.99 7,219.06 7,221.55 280.1K
13:07 7,222.06 7,223.56 7,222.06 7,223.48 220.5K
13:08 7,223.30 7,223.90 7,222.44 7,223.90 273.1K
13:09 7,224.10 7,227.34 7,224.10 7,227.34 328.9K
13:10 7,227.10 7,227.43 7,223.98 7,223.98 348.5K
13:11 7,224.21 7,224.56 7,223.50 7,223.50 212.6K
13:12 7,223.66 7,223.75 7,222.59 7,222.59 297.7K
13:13 7,223.11 7,224.57 7,222.29 7,224.57 226.4K
13:14 7,225.00 7,225.00 7,223.55 7,223.89 358.6K
13:15 7,223.77 7,225.04 7,222.89 7,224.77 276.5K
13:16 7,224.37 7,225.49 7,224.32 7,224.80 230.6K
13:17 7,224.69 7,228.17 7,224.69 7,227.34 1,121.3K
13:18 7,227.52 7,229.59 7,227.52 7,228.87 299.8K
13:19 7,228.40 7,229.94 7,227.51 7,229.72 320.6K
13:20 7,229.53 7,229.76 7,228.16 7,228.70 268.8K
13:21 7,229.88 7,230.31 7,228.63 7,229.27 261.7K
13:22 7,229.30 7,229.30 7,227.73 7,228.63 193.2K
13:23 7,228.65 7,228.97 7,226.63 7,227.29 282.4K
13:24 7,227.62 7,229.10 7,226.74 7,228.91 310.9K
13:25 7,229.37 7,230.86 7,229.37 7,229.73 258.2K
13:26 7,229.66 7,230.41 7,229.66 7,230.36 248.1K
13:27 7,230.41 7,231.88 7,230.41 7,231.18 244.2K
13:28 7,231.79 7,231.79 7,230.01 7,231.11 215.0K
13:29 7,230.96 7,231.47 7,229.98 7,230.05 220.7K
13:30 7,229.87 7,230.34 7,228.32 7,230.34 276.5K
13:31 7,230.35 7,232.01 7,230.00 7,230.59 278.0K
13:32 7,230.61 7,231.00 7,230.31 7,230.96 223.8K
13:33 7,230.61 7,231.48 7,229.42 7,229.42 223.5K
13:34 7,229.61 7,229.61 7,223.77 7,223.77 429.9K
13:35 7,223.95 7,229.94 7,223.95 7,229.94 410.6K
13:36 7,229.46 7,229.63 7,227.76 7,227.84 209.2K
13:37 7,227.81 7,229.39 7,227.81 7,229.05 224.4K
13:38 7,228.57 7,229.81 7,228.48 7,229.76 212.7K
13:39 7,229.79 7,232.05 7,229.11 7,229.11 242.7K
13:40 7,229.03 7,229.03 7,228.10 7,228.61 206.8K
13:41 7,228.53 7,230.08 7,228.14 7,230.08 228.9K
13:42 7,229.92 7,229.92 7,227.80 7,228.11 264.2K
13:43 7,228.04 7,228.04 7,225.55 7,225.55 331.6K
13:44 7,223.78 7,224.28 7,221.66 7,224.28 419.5K
13:45 7,223.99 7,226.28 7,223.61 7,225.81 215.1K
13:46 7,226.12 7,229.48 7,226.12 7,229.48 231.7K
13:47 7,229.50 7,229.94 7,227.20 7,227.45 285.1K
13:48 7,227.70 7,229.12 7,227.70 7,228.73 197.0K
13:49 7,229.09 7,230.58 7,228.46 7,228.66 195.8K
13:50 7,228.58 7,229.08 7,227.17 7,227.27 219.6K
13:51 7,227.34 7,227.46 7,225.91 7,226.14 219.6K
13:52 7,226.70 7,227.86 7,226.55 7,227.86 197.2K
13:53 7,228.42 7,229.56 7,227.87 7,227.87 508.8K
13:54 7,227.86 7,228.65 7,227.53 7,228.38 217.8K
13:55 7,228.40 7,229.05 7,228.18 7,228.59 231.4K
13:56 7,228.53 7,228.53 7,227.06 7,227.24 254.9K
13:57 7,226.87 7,226.87 7,223.38 7,223.38 293.6K
13:58 7,223.60 7,224.05 7,223.21 7,223.57 179.0K
13:59 7,223.55 7,226.52 7,223.55 7,226.52 188.3K
14:00 7,226.00 7,226.40 7,224.69 7,225.56 321.5K
14:01 7,225.29 7,225.81 7,225.07 7,225.75 437.3K
14:02 7,225.54 7,227.14 7,225.23 7,227.14 316.4K
14:03 7,226.02 7,226.07 7,224.87 7,225.44 385.5K
14:04 7,225.28 7,227.37 7,225.28 7,227.37 258.1K
14:05 7,227.05 7,227.11 7,225.31 7,226.00 300.7K
14:06 7,226.07 7,226.56 7,223.60 7,224.56 358.0K
14:07 7,224.56 7,225.18 7,222.37 7,222.73 373.9K
14:08 7,223.95 7,224.08 7,222.17 7,222.17 350.0K
14:09 7,222.14 7,224.20 7,222.14 7,224.18 241.5K
14:10 7,224.20 7,225.80 7,223.51 7,225.80 337.2K
14:11 7,226.91 7,228.89 7,224.81 7,225.76 542.3K
14:12 7,225.90 7,226.50 7,224.98 7,224.98 232.7K
14:13 7,224.96 7,226.25 7,223.32 7,224.90 203.8K
14:14 7,224.06 7,224.06 7,222.45 7,222.45 222.2K
14:15 7,222.66 7,222.66 7,220.09 7,220.09 302.5K
14:16 7,220.39 7,222.34 7,220.39 7,222.05 274.2K
14:17 7,222.27 7,222.58 7,221.47 7,222.11 204.1K
14:18 7,221.31 7,221.31 7,219.54 7,220.81 265.3K
14:19 7,220.89 7,220.89 7,219.29 7,219.93 204.0K
14:20 7,220.12 7,221.33 7,220.12 7,220.58 301.5K
14:21 7,220.60 7,221.92 7,220.39 7,221.48 288.9K
14:22 7,221.48 7,222.60 7,221.48 7,222.42 217.3K
14:23 7,222.22 7,222.61 7,222.05 7,222.34 265.7K
14:24 7,222.65 7,224.52 7,222.65 7,224.20 266.4K
14:25 7,224.20 7,224.63 7,222.99 7,224.14 292.0K
14:26 7,224.21 7,224.62 7,223.63 7,224.60 217.9K
14:27 7,224.98 7,225.60 7,224.69 7,225.61 256.6K
14:28 7,224.94 7,225.04 7,224.24 7,224.76 280.7K
14:29 7,225.02 7,225.02 7,222.67 7,223.48 394.8K
14:30 7,223.66 7,225.77 7,223.21 7,225.71 290.6K
14:31 7,225.61 7,225.93 7,225.02 7,225.77 212.9K
14:32 7,226.22 7,226.83 7,225.42 7,225.42 284.5K
14:33 7,225.23 7,226.76 7,225.12 7,226.57 284.5K
14:34 7,226.08 7,226.08 7,223.54 7,223.56 314.8K
14:35 7,223.78 7,225.19 7,223.60 7,224.99 312.5K
14:36 7,225.08 7,225.25 7,224.74 7,225.01 246.1K
14:37 7,224.81 7,225.44 7,224.47 7,225.03 320.0K
14:38 7,225.02 7,227.22 7,225.02 7,227.16 338.9K
14:39 7,226.59 7,228.06 7,226.59 7,228.06 325.5K
14:40 7,228.14 7,229.62 7,228.05 7,229.39 293.4K
14:41 7,229.77 7,231.31 7,229.77 7,231.31 394.4K
14:42 7,231.51 7,231.95 7,230.74 7,231.75 340.1K
14:43 7,231.77 7,233.42 7,230.88 7,233.42 370.5K
14:44 7,233.31 7,233.31 7,231.80 7,231.80 295.5K
14:45 7,231.77 7,232.46 7,231.77 7,232.40 233.5K
14:46 7,232.29 7,234.05 7,231.82 7,234.05 374.0K
14:47 7,233.95 7,235.59 7,233.83 7,235.56 347.2K
14:48 7,235.20 7,236.15 7,234.44 7,235.03 335.1K
14:49 7,234.81 7,235.41 7,234.00 7,234.05 310.4K
14:50 7,233.66 7,236.69 7,233.66 7,236.69 405.6K
14:51 7,235.84 7,236.49 7,235.12 7,236.49 315.1K
14:52 7,236.54 7,236.54 7,235.08 7,235.55 303.0K
14:53 7,235.45 7,236.01 7,235.29 7,236.01 282.6K
14:54 7,236.20 7,237.80 7,236.20 7,236.95 363.2K
14:55 7,237.02 7,237.49 7,236.85 7,237.32 291.2K
14:56 7,237.32 7,237.59 7,236.26 7,237.59 316.4K
14:57 7,237.57 7,237.98 7,237.31 7,237.32 386.2K
14:58 7,237.57 7,238.45 7,237.57 7,237.99 299.9K
14:59 7,238.61 7,239.39 7,238.40 7,239.03 311.6K
15:00 7,238.76 7,240.87 7,238.76 7,240.03 462.9K
15:01 7,239.40 7,240.54 7,239.40 7,240.25 383.2K
15:02 7,240.09 7,240.90 7,239.76 7,240.63 295.5K
15:03 7,239.65 7,241.06 7,239.65 7,241.01 311.3K
15:04 7,240.40 7,241.21 7,240.40 7,241.15 272.9K
15:05 7,241.26 7,242.25 7,240.67 7,241.42 337.2K
15:06 7,241.52 7,241.95 7,240.47 7,240.47 324.7K
15:07 7,240.54 7,241.58 7,240.23 7,240.95 387.7K
15:08 7,240.88 7,241.77 7,240.44 7,241.58 460.9K
15:09 7,241.44 7,242.50 7,241.30 7,241.65 345.9K
15:10 7,241.49 7,241.93 7,240.46 7,240.46 342.2K
15:11 7,240.35 7,240.35 7,238.46 7,238.60 355.8K
15:12 7,238.18 7,240.11 7,237.64 7,240.11 393.2K
15:13 7,240.38 7,240.38 7,238.05 7,238.13 352.5K
15:14 7,238.03 7,238.03 7,235.34 7,235.25 375.1K
15:15 7,235.46 7,237.68 7,235.46 7,237.68 352.7K
15:16 7,237.73 7,237.73 7,235.61 7,235.61 370.2K
15:17 7,235.74 7,235.74 7,235.00 7,235.17 321.0K
15:18 7,235.37 7,236.55 7,235.37 7,236.19 303.2K
15:19 7,236.42 7,239.38 7,236.42 7,238.61 420.3K
15:20 7,238.93 7,239.00 7,237.76 7,238.33 420.9K
15:21 7,238.12 7,238.35 7,237.64 7,237.64 304.1K
15:22 7,238.00 7,238.69 7,237.95 7,238.67 307.6K
15:23 7,238.91 7,238.97 7,237.90 7,238.26 322.4K
15:24 7,238.26 7,239.09 7,238.11 7,238.35 266.8K
15:25 7,238.29 7,238.97 7,238.04 7,238.61 360.6K
15:26 7,239.07 7,239.46 7,238.74 7,239.48 338.6K
15:27 7,239.68 7,240.25 7,238.78 7,239.51 350.0K
15:28 7,239.19 7,239.90 7,239.11 7,239.62 373.4K
15:29 7,239.27 7,239.35 7,238.64 7,239.26 383.5K
15:30 7,238.06 7,238.28 7,237.10 7,237.88 449.6K
15:31 7,238.25 7,238.25 7,237.20 7,237.66 427.3K
15:32 7,238.52 7,239.31 7,237.99 7,238.50 599.5K
15:33 7,238.53 7,239.14 7,238.52 7,238.98 375.9K
15:34 7,238.64 7,239.26 7,238.21 7,238.97 397.2K
15:35 7,238.50 7,238.71 7,237.10 7,238.34 500.2K
15:36 7,238.61 7,239.13 7,238.16 7,238.38 440.9K
15:37 7,238.12 7,238.23 7,236.64 7,237.89 472.3K
15:38 7,238.05 7,238.13 7,236.58 7,237.30 340.7K
15:39 7,237.95 7,238.33 7,237.09 7,237.09 438.6K
15:40 7,237.01 7,237.26 7,236.34 7,237.26 412.3K
15:41 7,237.16 7,238.92 7,237.16 7,238.67 458.6K
15:42 7,238.03 7,238.03 7,237.12 7,237.42 528.5K
15:43 7,236.74 7,237.09 7,235.88 7,236.21 466.7K
15:44 7,235.30 7,237.36 7,235.23 7,236.39 498.2K
15:45 7,236.34 7,238.01 7,236.34 7,238.01 668.5K
15:46 7,238.13 7,238.13 7,236.34 7,236.34 618.0K
15:47 7,237.28 7,237.75 7,236.43 7,237.75 640.7K
15:48 7,237.42 7,237.69 7,234.07 7,234.07 641.9K
15:49 7,233.70 7,233.70 7,232.19 7,233.04 694.7K
15:50 7,229.85 7,232.44 7,229.85 7,231.39 1,107.1K
15:51 7,231.16 7,231.49 7,228.26 7,228.50 897.2K
15:52 7,229.15 7,230.21 7,228.04 7,229.90 878.0K
15:53 7,230.13 7,230.33 7,227.81 7,230.33 1,094.8K
15:54 7,230.18 7,231.92 7,229.35 7,229.92 1,558.4K
15:55 7,226.84 7,226.90 7,224.88 7,225.25 2,052.5K
15:56 7,224.93 7,225.13 7,222.38 7,222.63 1,769.1K
15:57 7,222.48 7,223.32 7,219.72 7,220.93 1,984.1K
15:58 7,221.69 7,222.69 7,219.40 7,219.40 2,747.8K
15:59 7,220.74 7,220.74 7,216.43 7,216.64 20,781.4K
16:00 7,217.57 7,217.57 7,217.41 7,217.41 13,107.2K
16:01 7,217.41 7,217.41 7,217.41 7,217.41 99.9K
16:02 7,217.41 7,217.41 7,217.41 7,217.41 41.3K
16:03 7,217.41 7,217.41 7,217.41 7,217.41 35.7K
16:04 7,217.41 7,217.41 7,217.41 7,217.41 98.9K
16:05 7,217.41 7,217.41 7,217.41 7,217.41 66.1K
16:06 7,217.41 7,217.41 7,217.41 7,217.41 132.4K
16:07 7,217.41 7,217.41 7,217.41 7,217.41 43.0K
16:08 7,217.41 7,217.41 7,217.41 7,217.41 9.2K
16:09 7,217.41 7,217.41 7,217.41 7,217.41 6.9K
16:10 7,217.41 7,217.41 7,217.41 7,217.41 6.3K
16:11 7,217.41 7,217.41 7,217.41 7,217.41 8.8K
16:12 7,217.41 7,217.41 7,217.41 7,217.41 347.9K
16:13 7,217.41 7,217.41 7,217.41 7,217.41 5.8K
16:14 7,217.41 7,217.41 7,217.41 7,217.41 7.7K
16:15 7,217.41 7,217.41 7,217.41 7,217.41 13.2K
16:16 7,217.41 7,217.41 7,217.41 7,217.41 6.8K
16:17 7,217.41 7,217.41 7,217.41 7,217.41 12.4K
16:18 7,217.41 7,217.41 7,217.41 7,217.41 7.6K
16:19 7,217.41 7,217.41 7,217.41 7,217.41 47.4K
16:20 7,217.41 7,217.41 7,217.41 7,217.41 326.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible