Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,491.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,192.49 7,197.54 7,184.01 7,194.86 15,989.3K
09:31 7,199.78 7,212.52 7,199.78 7,206.19 2,919.8K
09:32 7,207.88 7,213.66 7,198.31 7,198.31 2,979.3K
09:33 7,198.21 7,207.41 7,198.21 7,204.33 2,524.3K
09:34 7,204.93 7,204.93 7,196.58 7,201.77 2,759.4K
09:35 7,197.14 7,203.18 7,193.67 7,198.79 2,430.3K
09:36 7,192.98 7,198.90 7,188.60 7,190.08 2,332.3K
09:37 7,189.18 7,189.18 7,174.10 7,174.30 2,095.5K
09:38 7,176.57 7,183.14 7,176.57 7,180.67 2,005.8K
09:39 7,180.76 7,181.23 7,176.38 7,180.11 1,921.3K
09:40 7,181.98 7,187.92 7,181.98 7,182.02 1,878.7K
09:41 7,179.47 7,192.63 7,175.18 7,192.63 2,067.2K
09:42 7,191.95 7,200.87 7,191.95 7,197.28 1,668.7K
09:43 7,196.49 7,199.95 7,183.67 7,183.67 1,501.3K
09:44 7,186.07 7,186.07 7,167.50 7,169.83 1,365.1K
09:45 7,168.96 7,168.96 7,159.00 7,163.07 1,715.5K
09:46 7,166.23 7,181.70 7,166.23 7,177.64 1,815.4K
09:47 7,177.21 7,182.52 7,176.51 7,182.52 1,207.0K
09:48 7,184.54 7,186.02 7,178.80 7,178.80 1,468.3K
09:49 7,175.91 7,177.51 7,173.52 7,174.82 1,503.7K
09:50 7,177.94 7,178.27 7,169.98 7,171.10 1,326.8K
09:51 7,173.35 7,173.35 7,165.13 7,165.21 1,038.4K
09:52 7,166.04 7,169.86 7,164.28 7,167.06 1,356.5K
09:53 7,168.38 7,170.73 7,163.49 7,165.20 1,111.1K
09:54 7,164.61 7,165.12 7,151.71 7,151.71 1,519.9K
09:55 7,149.18 7,151.20 7,144.73 7,149.98 1,531.2K
09:56 7,153.80 7,157.21 7,147.33 7,147.33 1,227.6K
09:57 7,147.94 7,159.96 7,147.94 7,159.96 1,005.4K
09:58 7,159.81 7,160.81 7,156.32 7,156.41 1,195.4K
09:59 7,158.12 7,158.80 7,153.78 7,158.80 1,493.8K
10:00 7,158.26 7,167.06 7,158.26 7,166.91 1,474.8K
10:01 7,167.02 7,167.02 7,145.70 7,146.04 1,604.5K
10:02 7,145.26 7,157.40 7,145.26 7,157.40 1,639.4K
10:03 7,160.31 7,161.76 7,156.26 7,156.38 1,215.8K
10:04 7,159.65 7,159.65 7,147.47 7,147.95 1,400.1K
10:05 7,146.82 7,152.07 7,144.68 7,145.60 1,335.1K
10:06 7,145.23 7,149.54 7,139.96 7,139.96 1,178.6K
10:07 7,140.08 7,145.76 7,138.90 7,145.79 1,606.1K
10:08 7,150.12 7,155.49 7,146.60 7,150.81 1,388.3K
10:09 7,147.59 7,150.23 7,146.75 7,148.75 1,161.2K
10:10 7,151.46 7,160.24 7,151.46 7,158.75 1,400.7K
10:11 7,160.35 7,162.33 7,156.06 7,162.33 1,085.6K
10:12 7,165.48 7,167.63 7,160.61 7,165.79 1,384.6K
10:13 7,165.85 7,176.46 7,165.85 7,176.46 1,204.1K
10:14 7,176.49 7,179.47 7,173.92 7,178.25 1,071.0K
10:15 7,176.56 7,176.56 7,170.61 7,173.18 1,239.7K
10:16 7,173.09 7,176.34 7,170.97 7,172.40 1,018.3K
10:17 7,172.16 7,177.75 7,170.07 7,173.95 850.7K
10:18 7,173.85 7,173.85 7,170.57 7,170.86 823.3K
10:19 7,171.15 7,171.88 7,169.04 7,169.92 1,078.8K
10:20 7,166.61 7,175.81 7,166.61 7,169.09 1,244.9K
10:21 7,168.29 7,169.33 7,165.14 7,166.61 1,071.1K
10:22 7,163.40 7,163.40 7,150.08 7,152.20 1,453.6K
10:23 7,151.01 7,156.25 7,149.77 7,154.66 999.1K
10:24 7,153.93 7,158.02 7,153.76 7,156.14 1,145.7K
10:25 7,155.38 7,165.25 7,154.50 7,165.25 1,209.1K
10:26 7,164.56 7,166.06 7,157.92 7,157.92 1,083.7K
10:27 7,154.57 7,156.72 7,149.09 7,149.24 1,387.3K
10:28 7,148.92 7,151.16 7,145.19 7,151.16 1,349.0K
10:29 7,149.18 7,149.30 7,143.62 7,149.18 1,171.5K
10:30 7,147.59 7,155.82 7,147.59 7,151.77 1,170.3K
10:31 7,152.13 7,153.64 7,144.34 7,144.34 1,084.6K
10:32 7,144.51 7,152.18 7,144.51 7,149.84 1,296.4K
10:33 7,150.26 7,150.63 7,143.57 7,145.41 985.8K
10:34 7,145.70 7,145.70 7,140.11 7,143.23 1,008.9K
10:35 7,144.89 7,149.07 7,141.75 7,141.75 1,114.6K
10:36 7,139.50 7,139.50 7,132.68 7,132.68 1,345.1K
10:37 7,133.78 7,144.27 7,132.58 7,144.27 1,169.9K
10:38 7,150.47 7,154.84 7,150.47 7,152.96 1,231.1K
10:39 7,150.69 7,152.59 7,146.40 7,146.40 916.6K
10:40 7,144.78 7,147.01 7,138.62 7,144.91 1,008.5K
10:41 7,141.56 7,141.69 7,138.29 7,139.36 806.3K
10:42 7,138.22 7,151.83 7,138.22 7,151.83 1,076.8K
10:43 7,153.47 7,158.29 7,153.47 7,156.88 1,103.6K
10:44 7,157.02 7,158.15 7,154.00 7,155.60 837.5K
10:45 7,154.99 7,158.49 7,151.85 7,158.14 944.1K
10:46 7,157.47 7,157.65 7,152.95 7,152.95 812.1K
10:47 7,152.36 7,152.58 7,148.98 7,151.41 674.6K
10:48 7,151.69 7,156.27 7,150.51 7,153.64 824.1K
10:49 7,153.93 7,162.72 7,153.75 7,162.72 805.6K
10:50 7,162.82 7,165.66 7,159.41 7,163.87 878.8K
10:51 7,163.96 7,166.63 7,160.02 7,160.02 693.9K
10:52 7,162.73 7,162.73 7,156.76 7,158.18 877.0K
10:53 7,158.12 7,159.70 7,154.72 7,159.70 745.8K
10:54 7,159.49 7,160.57 7,155.51 7,157.56 698.0K
10:55 7,157.93 7,161.80 7,157.44 7,159.84 630.8K
10:56 7,159.90 7,159.90 7,148.68 7,148.68 1,008.1K
10:57 7,147.37 7,157.51 7,146.30 7,157.51 1,007.3K
10:58 7,158.46 7,167.77 7,158.46 7,167.26 1,001.0K
10:59 7,166.70 7,170.50 7,165.89 7,170.39 889.0K
11:00 7,169.00 7,170.77 7,167.09 7,169.59 835.7K
11:01 7,170.72 7,170.72 7,158.05 7,158.64 1,038.8K
11:02 7,155.58 7,155.58 7,146.90 7,149.22 665.4K
11:03 7,149.21 7,153.46 7,147.85 7,149.45 617.9K
11:04 7,147.92 7,148.13 7,144.15 7,144.62 759.3K
11:05 7,143.65 7,147.66 7,143.65 7,146.28 636.5K
11:06 7,145.03 7,146.74 7,143.99 7,143.99 737.3K
11:07 7,148.34 7,148.66 7,144.70 7,145.78 1,014.9K
11:08 7,145.91 7,148.55 7,143.49 7,144.53 682.3K
11:09 7,143.51 7,144.33 7,139.05 7,141.53 638.8K
11:10 7,141.69 7,144.37 7,140.59 7,141.94 649.1K
11:11 7,140.38 7,141.82 7,138.57 7,140.72 917.7K
11:12 7,141.42 7,141.84 7,138.97 7,140.48 717.0K
11:13 7,139.01 7,139.01 7,136.37 7,136.56 817.8K
11:14 7,136.27 7,136.72 7,132.31 7,134.05 673.7K
11:15 7,134.93 7,147.52 7,134.93 7,146.41 1,187.5K
11:16 7,146.34 7,146.34 7,137.56 7,142.40 591.9K
11:17 7,142.79 7,146.35 7,142.79 7,146.25 615.2K
11:18 7,144.82 7,146.13 7,137.40 7,137.40 624.4K
11:19 7,137.77 7,140.68 7,137.60 7,140.44 481.6K
11:20 7,141.38 7,152.98 7,140.71 7,152.98 688.7K
11:21 7,152.83 7,159.42 7,152.83 7,156.42 744.1K
11:22 7,158.36 7,161.53 7,156.63 7,161.53 709.2K
11:23 7,162.09 7,169.59 7,162.09 7,168.60 1,060.6K
11:24 7,169.81 7,172.20 7,168.17 7,171.61 877.5K
11:25 7,171.36 7,175.77 7,169.63 7,175.77 853.9K
11:26 7,175.21 7,178.42 7,175.09 7,176.82 891.8K
11:27 7,177.06 7,178.72 7,174.66 7,177.96 970.1K
11:28 7,179.23 7,181.17 7,177.33 7,179.03 906.6K
11:29 7,178.46 7,180.34 7,176.81 7,180.17 861.7K
11:30 7,179.14 7,179.14 7,174.59 7,176.80 853.9K
11:31 7,176.47 7,177.57 7,175.34 7,177.57 962.8K
11:32 7,178.02 7,182.91 7,176.97 7,182.91 687.6K
11:33 7,182.29 7,182.29 7,176.30 7,177.31 851.8K
11:34 7,177.84 7,177.84 7,175.81 7,176.59 574.8K
11:35 7,176.66 7,176.66 7,167.27 7,167.27 723.5K
11:36 7,170.63 7,182.72 7,170.63 7,182.72 1,284.3K
11:37 7,183.12 7,191.24 7,183.12 7,191.24 903.0K
11:38 7,189.65 7,189.65 7,186.92 7,186.98 741.3K
11:39 7,185.86 7,188.26 7,185.86 7,186.03 1,102.3K
11:40 7,185.90 7,186.09 7,181.95 7,181.95 796.9K
11:41 7,179.71 7,180.52 7,176.58 7,177.92 712.7K
11:42 7,176.67 7,177.05 7,173.53 7,176.69 852.1K
11:43 7,177.28 7,182.62 7,174.00 7,182.62 998.6K
11:44 7,182.26 7,182.26 7,178.33 7,178.50 791.5K
11:45 7,178.84 7,179.01 7,175.25 7,175.38 618.9K
11:46 7,175.14 7,180.36 7,174.56 7,180.36 610.0K
11:47 7,181.49 7,182.91 7,179.06 7,181.32 695.6K
11:48 7,182.11 7,184.85 7,180.53 7,180.53 505.9K
11:49 7,180.13 7,185.85 7,179.91 7,185.85 585.5K
11:50 7,185.76 7,185.76 7,176.42 7,176.42 576.4K
11:51 7,176.28 7,177.71 7,175.86 7,176.81 676.5K
11:52 7,176.91 7,177.74 7,175.73 7,177.74 622.3K
11:53 7,178.62 7,178.62 7,170.01 7,171.11 722.1K
11:54 7,170.91 7,171.26 7,169.15 7,169.15 645.6K
11:55 7,170.32 7,173.58 7,170.21 7,173.58 569.8K
11:56 7,176.27 7,178.38 7,173.76 7,177.28 574.7K
11:57 7,177.32 7,178.58 7,173.38 7,173.38 560.5K
11:58 7,173.26 7,173.68 7,169.64 7,169.64 529.1K
11:59 7,170.12 7,173.55 7,170.12 7,173.55 518.7K
12:00 7,174.02 7,174.90 7,171.39 7,171.74 548.1K
12:01 7,171.44 7,174.95 7,170.54 7,171.80 517.4K
12:02 7,172.29 7,174.76 7,171.40 7,172.10 544.6K
12:03 7,172.00 7,172.00 7,167.43 7,167.43 537.4K
12:04 7,169.54 7,170.69 7,167.48 7,167.48 549.7K
12:05 7,170.87 7,170.87 7,165.60 7,165.60 483.4K
12:06 7,164.05 7,169.48 7,163.56 7,169.48 678.8K
12:07 7,169.07 7,169.54 7,161.32 7,161.32 426.7K
12:08 7,161.48 7,161.48 7,159.50 7,160.43 529.6K
12:09 7,161.52 7,163.33 7,160.79 7,163.29 481.4K
12:10 7,163.93 7,164.32 7,161.33 7,162.67 407.3K
12:11 7,162.94 7,162.94 7,159.85 7,160.52 555.2K
12:12 7,160.37 7,160.37 7,158.24 7,159.59 370.0K
12:13 7,159.27 7,160.80 7,158.74 7,160.80 408.0K
12:14 7,160.15 7,162.19 7,159.10 7,159.36 491.0K
12:15 7,161.74 7,162.84 7,159.72 7,162.84 552.0K
12:16 7,162.37 7,162.37 7,157.62 7,157.69 664.7K
12:17 7,157.93 7,158.95 7,156.19 7,158.95 670.4K
12:18 7,158.49 7,158.49 7,156.14 7,157.41 564.3K
12:19 7,156.76 7,158.12 7,156.30 7,156.29 576.3K
12:20 7,156.86 7,158.12 7,154.55 7,154.55 573.2K
12:21 7,154.89 7,155.73 7,150.54 7,150.80 679.2K
12:22 7,149.85 7,150.30 7,144.55 7,144.55 945.3K
12:23 7,145.21 7,148.53 7,145.14 7,146.38 770.1K
12:24 7,147.39 7,147.39 7,144.86 7,145.94 570.0K
12:25 7,145.49 7,147.74 7,145.03 7,145.59 574.6K
12:26 7,145.76 7,146.22 7,143.05 7,143.05 699.4K
12:27 7,142.65 7,143.25 7,139.58 7,139.58 819.0K
12:28 7,138.37 7,138.37 7,134.91 7,134.88 754.3K
12:29 7,133.60 7,135.70 7,132.43 7,132.73 781.3K
12:30 7,134.50 7,138.48 7,133.00 7,133.00 896.3K
12:31 7,134.22 7,134.22 7,128.39 7,128.39 851.1K
12:32 7,131.04 7,132.57 7,128.99 7,131.87 703.0K
12:33 7,132.55 7,137.06 7,132.55 7,137.06 778.3K
12:34 7,137.17 7,137.17 7,133.21 7,134.05 564.2K
12:35 7,133.76 7,135.22 7,131.41 7,132.33 555.9K
12:36 7,132.28 7,134.71 7,132.28 7,134.71 656.8K
12:37 7,134.42 7,135.08 7,133.32 7,133.70 440.9K
12:38 7,134.04 7,135.55 7,134.04 7,135.37 700.6K
12:39 7,134.93 7,139.98 7,134.93 7,139.98 739.9K
12:40 7,139.04 7,144.60 7,139.04 7,139.60 987.9K
12:41 7,139.50 7,140.20 7,137.85 7,138.42 567.1K
12:42 7,137.38 7,139.83 7,135.56 7,139.83 591.9K
12:43 7,140.40 7,142.98 7,140.40 7,140.97 514.0K
12:44 7,140.49 7,140.49 7,138.72 7,138.72 632.5K
12:45 7,138.94 7,139.95 7,135.18 7,136.90 491.6K
12:46 7,136.66 7,140.54 7,136.66 7,140.54 557.9K
12:47 7,140.96 7,142.80 7,139.24 7,139.24 529.8K
12:48 7,139.24 7,140.19 7,138.72 7,139.90 551.3K
12:49 7,139.16 7,140.13 7,135.59 7,135.59 722.5K
12:50 7,134.81 7,134.81 7,132.27 7,132.68 574.6K
12:51 7,133.99 7,134.62 7,131.42 7,131.42 608.2K
12:52 7,131.34 7,131.34 7,125.60 7,125.60 567.5K
12:53 7,126.58 7,130.05 7,126.43 7,129.42 514.7K
12:54 7,129.84 7,136.14 7,129.84 7,134.63 607.6K
12:55 7,134.45 7,139.66 7,134.45 7,138.85 620.5K
12:56 7,139.81 7,141.10 7,136.84 7,139.61 519.3K
12:57 7,142.86 7,146.69 7,142.86 7,146.67 654.8K
12:58 7,146.03 7,148.46 7,146.03 7,148.46 594.2K
12:59 7,148.43 7,151.81 7,148.43 7,151.81 717.1K
13:00 7,150.44 7,150.44 7,142.93 7,142.93 762.7K
13:01 7,141.62 7,141.85 7,137.78 7,138.59 432.5K
13:02 7,138.70 7,138.70 7,130.19 7,130.82 739.4K
13:03 7,130.61 7,130.61 7,128.32 7,128.74 480.8K
13:04 7,128.62 7,129.31 7,125.41 7,126.98 481.8K
13:05 7,126.75 7,127.49 7,125.53 7,126.22 451.4K
13:06 7,128.58 7,129.52 7,128.05 7,128.36 587.0K
13:07 7,129.16 7,139.01 7,129.16 7,138.94 668.0K
13:08 7,139.72 7,142.55 7,139.07 7,140.21 591.3K
13:09 7,140.44 7,143.00 7,140.44 7,142.13 391.3K
13:10 7,140.61 7,141.60 7,139.19 7,139.54 400.5K
13:11 7,140.53 7,144.50 7,140.53 7,143.48 535.9K
13:12 7,142.38 7,143.44 7,141.69 7,142.20 468.7K
13:13 7,142.06 7,142.06 7,139.38 7,140.73 445.2K
13:14 7,141.09 7,141.81 7,140.13 7,141.81 786.5K
13:15 7,141.49 7,141.49 7,138.64 7,139.03 450.8K
13:16 7,138.83 7,144.85 7,138.11 7,144.39 736.3K
13:17 7,144.33 7,144.56 7,140.82 7,140.82 476.6K
13:18 7,140.43 7,140.43 7,137.30 7,139.55 493.7K
13:19 7,139.81 7,140.28 7,138.96 7,139.93 364.1K
13:20 7,140.69 7,143.12 7,138.69 7,142.63 511.8K
13:21 7,141.92 7,143.46 7,140.21 7,140.48 424.9K
13:22 7,140.74 7,142.30 7,136.58 7,137.11 587.5K
13:23 7,137.48 7,141.98 7,137.48 7,141.98 584.4K
13:24 7,143.09 7,146.14 7,143.09 7,145.58 559.6K
13:25 7,145.97 7,146.69 7,143.97 7,143.97 447.1K
13:26 7,144.00 7,148.41 7,144.00 7,148.41 956.5K
13:27 7,148.85 7,150.27 7,147.33 7,150.27 545.7K
13:28 7,149.85 7,153.18 7,149.85 7,151.39 510.0K
13:29 7,151.39 7,152.22 7,149.61 7,152.22 600.3K
13:30 7,151.18 7,151.18 7,147.21 7,147.21 617.6K
13:31 7,147.21 7,148.03 7,146.98 7,147.94 430.7K
13:32 7,147.61 7,152.39 7,147.35 7,152.39 730.0K
13:33 7,151.47 7,153.72 7,150.38 7,150.38 1,014.5K
13:34 7,149.35 7,150.48 7,147.99 7,148.42 506.7K
13:35 7,147.53 7,150.56 7,147.53 7,150.48 433.2K
13:36 7,149.46 7,149.46 7,146.91 7,146.91 445.8K
13:37 7,147.19 7,150.98 7,147.19 7,150.70 509.5K
13:38 7,151.32 7,153.12 7,151.32 7,152.34 505.3K
13:39 7,152.01 7,152.53 7,151.01 7,152.28 524.3K
13:40 7,152.13 7,155.86 7,151.97 7,155.86 770.9K
13:41 7,155.68 7,157.02 7,155.08 7,156.59 532.7K
13:42 7,155.84 7,157.97 7,155.70 7,156.47 575.1K
13:43 7,153.74 7,156.19 7,153.74 7,154.05 554.5K
13:44 7,153.88 7,155.29 7,153.23 7,154.13 504.3K
13:45 7,154.00 7,154.00 7,150.15 7,151.60 517.5K
13:46 7,151.39 7,155.97 7,151.39 7,155.97 539.5K
13:47 7,154.71 7,154.84 7,153.72 7,154.84 415.6K
13:48 7,154.54 7,156.25 7,154.24 7,156.10 474.4K
13:49 7,155.72 7,156.60 7,154.95 7,156.37 531.3K
13:50 7,156.75 7,156.75 7,153.42 7,155.19 485.5K
13:51 7,155.37 7,158.29 7,155.37 7,158.06 404.8K
13:52 7,157.72 7,159.51 7,157.43 7,159.34 447.3K
13:53 7,159.65 7,159.72 7,154.05 7,154.39 547.0K
13:54 7,154.79 7,154.98 7,150.09 7,150.09 549.0K
13:55 7,150.37 7,151.60 7,150.37 7,150.98 355.9K
13:56 7,151.28 7,153.63 7,151.28 7,153.63 392.6K
13:57 7,154.52 7,159.95 7,154.52 7,159.40 568.2K
13:58 7,160.06 7,165.15 7,160.06 7,165.15 761.1K
13:59 7,165.07 7,169.03 7,165.07 7,169.03 923.3K
14:00 7,168.61 7,169.53 7,166.73 7,166.73 532.6K
14:01 7,166.59 7,167.19 7,160.11 7,160.11 830.6K
14:02 7,159.83 7,161.94 7,159.34 7,160.26 584.8K
14:03 7,159.50 7,161.30 7,158.09 7,160.53 526.9K
14:04 7,159.46 7,161.57 7,159.46 7,159.74 343.0K
14:05 7,158.74 7,159.76 7,156.79 7,159.76 509.0K
14:06 7,159.81 7,160.62 7,155.88 7,155.88 265.3K
14:07 7,155.90 7,156.24 7,153.86 7,156.24 470.9K
14:08 7,156.27 7,157.62 7,153.67 7,155.06 732.4K
14:09 7,153.81 7,154.36 7,152.20 7,152.82 354.8K
14:10 7,152.98 7,152.98 7,148.25 7,148.33 593.4K
14:11 7,147.22 7,152.01 7,147.22 7,151.97 604.3K
14:12 7,151.27 7,152.52 7,150.12 7,151.67 444.7K
14:13 7,151.73 7,153.97 7,151.73 7,153.97 391.1K
14:14 7,153.71 7,153.71 7,151.07 7,151.34 480.4K
14:15 7,151.51 7,155.02 7,151.51 7,152.92 493.0K
14:16 7,153.38 7,154.77 7,153.03 7,153.35 439.1K
14:17 7,153.27 7,153.27 7,149.12 7,149.27 535.3K
14:18 7,149.55 7,152.34 7,149.34 7,150.59 484.7K
14:19 7,150.39 7,151.19 7,149.80 7,151.19 447.5K
14:20 7,149.81 7,149.81 7,146.31 7,147.16 517.0K
14:21 7,147.81 7,147.81 7,146.31 7,146.39 443.7K
14:22 7,143.93 7,149.43 7,142.67 7,148.36 565.2K
14:23 7,149.05 7,149.79 7,147.21 7,149.17 501.2K
14:24 7,150.10 7,151.86 7,149.78 7,151.32 483.5K
14:25 7,150.96 7,151.90 7,149.49 7,149.49 365.0K
14:26 7,150.37 7,151.51 7,148.32 7,149.04 464.0K
14:27 7,149.39 7,151.35 7,149.39 7,151.36 520.8K
14:28 7,151.31 7,151.31 7,146.93 7,147.28 564.4K
14:29 7,146.59 7,149.37 7,146.59 7,149.37 377.7K
14:30 7,148.68 7,148.98 7,144.33 7,144.75 607.5K
14:31 7,144.50 7,144.50 7,142.49 7,143.00 425.6K
14:32 7,142.79 7,144.81 7,141.46 7,141.46 461.6K
14:33 7,141.98 7,143.06 7,141.53 7,142.07 486.2K
14:34 7,141.96 7,142.39 7,140.19 7,140.86 467.5K
14:35 7,140.85 7,143.74 7,140.85 7,141.57 511.4K
14:36 7,141.64 7,141.64 7,140.07 7,141.21 433.0K
14:37 7,141.39 7,141.39 7,137.33 7,138.51 493.2K
14:38 7,138.61 7,139.66 7,138.52 7,138.61 393.0K
14:39 7,139.36 7,141.83 7,139.36 7,141.16 415.9K
14:40 7,140.56 7,140.56 7,138.21 7,138.45 441.5K
14:41 7,138.29 7,139.72 7,135.00 7,139.36 666.7K
14:42 7,139.18 7,141.25 7,139.08 7,141.18 363.4K
14:43 7,140.77 7,141.04 7,139.24 7,140.42 423.4K
14:44 7,141.02 7,141.02 7,139.63 7,140.66 421.3K
14:45 7,140.93 7,142.08 7,140.22 7,140.82 396.5K
14:46 7,141.92 7,142.11 7,137.77 7,139.23 673.9K
14:47 7,138.68 7,138.68 7,137.11 7,137.11 574.4K
14:48 7,137.60 7,141.75 7,136.49 7,141.73 799.9K
14:49 7,141.76 7,142.77 7,140.18 7,140.18 432.7K
14:50 7,140.46 7,141.19 7,139.48 7,140.11 490.5K
14:51 7,139.93 7,144.66 7,139.93 7,144.66 562.9K
14:52 7,144.32 7,144.32 7,140.75 7,140.75 478.6K
14:53 7,140.01 7,141.53 7,139.95 7,141.44 449.1K
14:54 7,140.33 7,140.33 7,137.41 7,137.46 521.4K
14:55 7,138.12 7,140.71 7,137.48 7,139.11 564.4K
14:56 7,138.25 7,138.25 7,134.45 7,134.45 477.1K
14:57 7,134.38 7,134.68 7,132.73 7,134.63 526.7K
14:58 7,134.80 7,135.37 7,134.25 7,134.66 399.9K
14:59 7,134.48 7,135.51 7,131.44 7,131.44 616.9K
15:00 7,131.53 7,134.79 7,130.99 7,134.79 622.3K
15:01 7,134.53 7,135.72 7,131.51 7,132.59 613.3K
15:02 7,132.67 7,132.88 7,127.42 7,128.06 633.9K
15:03 7,128.49 7,129.10 7,125.35 7,125.35 582.2K
15:04 7,125.17 7,129.58 7,125.13 7,129.58 624.1K
15:05 7,129.33 7,130.69 7,128.75 7,128.75 511.9K
15:06 7,126.48 7,127.11 7,125.64 7,126.29 460.0K
15:07 7,126.23 7,127.00 7,125.90 7,126.12 600.4K
15:08 7,125.93 7,127.32 7,125.29 7,126.35 544.6K
15:09 7,126.27 7,128.18 7,126.27 7,128.18 408.1K
15:10 7,127.26 7,128.35 7,117.00 7,117.00 861.1K
15:11 7,117.18 7,117.51 7,112.99 7,113.21 673.1K
15:12 7,112.63 7,113.30 7,111.57 7,112.69 724.1K
15:13 7,113.13 7,114.85 7,112.46 7,114.09 603.9K
15:14 7,114.19 7,120.48 7,114.19 7,120.48 664.0K
15:15 7,120.18 7,125.05 7,120.18 7,123.79 721.0K
15:16 7,123.37 7,124.11 7,120.57 7,121.82 593.7K
15:17 7,123.12 7,128.65 7,123.12 7,128.65 770.1K
15:18 7,127.26 7,130.23 7,127.15 7,129.87 598.5K
15:19 7,129.63 7,132.82 7,129.63 7,132.82 584.8K
15:20 7,132.15 7,133.55 7,132.15 7,132.75 660.3K
15:21 7,131.63 7,133.48 7,129.32 7,133.48 1,251.0K
15:22 7,133.88 7,139.01 7,132.83 7,139.01 832.1K
15:23 7,139.53 7,141.55 7,139.53 7,139.65 990.2K
15:24 7,139.94 7,142.85 7,138.89 7,142.66 874.2K
15:25 7,140.60 7,140.60 7,133.30 7,133.30 1,747.9K
15:26 7,133.53 7,138.37 7,133.53 7,137.34 709.8K
15:27 7,138.17 7,138.44 7,133.22 7,133.22 644.9K
15:28 7,132.51 7,132.76 7,131.07 7,132.07 717.0K
15:29 7,132.30 7,133.09 7,131.38 7,131.93 648.0K
15:30 7,133.55 7,135.49 7,132.41 7,135.14 784.5K
15:31 7,135.09 7,135.09 7,128.72 7,128.72 911.8K
15:32 7,127.34 7,128.06 7,124.76 7,124.76 871.8K
15:33 7,124.68 7,125.58 7,121.20 7,121.20 1,393.4K
15:34 7,121.02 7,121.54 7,117.01 7,117.01 1,318.4K
15:35 7,118.57 7,118.57 7,109.71 7,110.35 1,207.6K
15:36 7,109.97 7,109.97 7,104.50 7,104.98 1,000.1K
15:37 7,108.28 7,117.52 7,108.28 7,117.52 1,290.8K
15:38 7,118.20 7,123.67 7,118.20 7,123.67 965.2K
15:39 7,124.26 7,130.55 7,124.26 7,129.35 935.7K
15:40 7,128.17 7,128.17 7,125.10 7,125.10 806.8K
15:41 7,124.85 7,132.24 7,124.55 7,132.24 1,018.0K
15:42 7,132.23 7,136.15 7,132.23 7,134.85 1,147.4K
15:43 7,134.48 7,134.62 7,128.66 7,128.66 841.0K
15:44 7,128.84 7,128.84 7,122.80 7,122.80 952.6K
15:45 7,121.80 7,123.80 7,118.13 7,118.13 1,289.8K
15:46 7,118.33 7,125.36 7,118.33 7,125.36 1,116.1K
15:47 7,122.93 7,128.22 7,122.49 7,125.27 1,006.7K
15:48 7,123.61 7,124.04 7,119.24 7,119.86 1,167.2K
15:49 7,119.17 7,119.17 7,114.95 7,114.95 1,239.0K
15:50 7,109.74 7,109.74 7,099.39 7,099.39 2,510.7K
15:51 7,099.28 7,100.42 7,098.22 7,099.49 1,816.3K
15:52 7,100.31 7,109.34 7,100.31 7,102.04 2,191.2K
15:53 7,099.45 7,099.97 7,092.76 7,096.40 2,019.7K
15:54 7,094.33 7,097.39 7,094.33 7,095.51 2,816.0K
15:55 7,107.16 7,112.95 7,104.84 7,109.10 4,283.0K
15:56 7,110.34 7,111.37 7,100.43 7,100.43 3,641.8K
15:57 7,100.70 7,100.70 7,094.06 7,095.20 3,394.8K
15:58 7,094.91 7,100.58 7,094.53 7,096.10 4,771.7K
15:59 7,096.14 7,096.14 7,089.20 7,089.43 53,025.4K
16:00 7,091.21 7,091.21 7,091.01 7,091.05 20,739.0K
16:01 7,091.05 7,091.05 7,091.05 7,091.05 2,529.5K
16:02 7,091.05 7,091.05 7,091.05 7,091.05 7,204.2K
16:03 7,091.05 7,091.05 7,091.05 7,091.05 1,292.9K
16:04 7,091.05 7,091.05 7,091.05 7,091.05 2,774.1K
16:05 7,091.05 7,091.05 7,091.05 7,091.05 3,734.8K
16:06 7,091.05 7,091.05 7,091.05 7,091.05 139.9K
16:07 7,091.05 7,091.05 7,091.05 7,091.05 38.7K
16:08 7,091.05 7,091.05 7,091.05 7,091.05 14.2K
16:09 7,091.05 7,091.05 7,091.05 7,091.05 16.0K
16:10 7,091.05 7,091.05 7,091.05 7,091.05 124.6K
16:11 7,091.05 7,091.05 7,091.05 7,091.05 13.8K
16:12 7,091.05 7,091.05 7,091.05 7,091.05 37.0K
16:13 7,091.05 7,091.05 7,091.05 7,091.05 33.5K
16:14 7,091.05 7,091.05 7,091.05 7,091.05 203.4K
16:15 7,091.05 7,091.05 7,091.05 7,091.05 15.9K
16:16 7,091.05 7,091.05 7,091.05 7,091.05 188.8K
16:17 7,091.05 7,091.05 7,091.05 7,091.05 54.3K
16:18 7,091.05 7,091.05 7,091.05 7,091.05 2,455.3K
16:19 7,091.05 7,091.05 7,091.05 7,091.05 9.4K
16:20 7,091.05 7,091.05 7,091.05 7,091.05 199.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible