Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,491.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,352.82 7,370.68 7,352.82 7,369.10 11,760.0K
09:31 7,368.89 7,368.89 7,343.87 7,344.81 2,518.1K
09:32 7,343.51 7,343.51 7,331.25 7,332.44 2,291.2K
09:33 7,334.07 7,339.59 7,332.80 7,337.71 1,661.0K
09:34 7,333.23 7,333.23 7,320.02 7,324.99 1,676.8K
09:35 7,324.52 7,324.52 7,312.76 7,312.76 1,590.9K
09:36 7,313.44 7,319.54 7,313.21 7,313.35 1,864.8K
09:37 7,313.96 7,313.96 7,301.10 7,303.26 1,732.5K
09:38 7,304.97 7,308.92 7,302.46 7,304.49 1,595.5K
09:39 7,308.05 7,311.82 7,305.85 7,311.01 1,157.3K
09:40 7,311.21 7,313.94 7,307.79 7,308.16 1,403.9K
09:41 7,305.48 7,306.15 7,301.03 7,303.55 1,502.2K
09:42 7,302.54 7,314.71 7,300.82 7,314.71 1,456.5K
09:43 7,314.34 7,314.37 7,306.27 7,306.27 1,152.6K
09:44 7,307.55 7,315.89 7,307.35 7,315.89 1,356.6K
09:45 7,314.92 7,314.92 7,311.51 7,311.51 1,368.8K
09:46 7,314.28 7,315.39 7,311.31 7,311.68 1,367.9K
09:47 7,312.68 7,321.26 7,312.68 7,317.54 1,109.3K
09:48 7,317.96 7,322.83 7,317.96 7,318.68 1,098.5K
09:49 7,318.53 7,324.24 7,317.93 7,324.24 1,074.1K
09:50 7,322.81 7,325.83 7,318.86 7,325.83 1,290.1K
09:51 7,322.71 7,322.71 7,316.69 7,320.17 1,227.3K
09:52 7,323.10 7,324.27 7,321.03 7,321.03 1,000.8K
09:53 7,320.50 7,322.88 7,317.63 7,322.88 987.6K
09:54 7,321.57 7,328.35 7,321.57 7,327.33 1,161.3K
09:55 7,327.57 7,332.67 7,327.37 7,332.39 1,126.3K
09:56 7,332.66 7,332.99 7,331.44 7,332.55 807.3K
09:57 7,333.14 7,337.38 7,328.59 7,331.48 995.5K
09:58 7,333.13 7,333.13 7,329.72 7,331.66 1,065.5K
09:59 7,331.67 7,332.95 7,328.56 7,328.56 1,042.8K
10:00 7,327.80 7,330.94 7,324.94 7,329.96 1,258.6K
10:01 7,329.05 7,329.24 7,322.66 7,322.66 925.0K
10:02 7,321.45 7,321.45 7,314.75 7,317.43 1,140.5K
10:03 7,318.69 7,326.96 7,318.69 7,321.26 1,048.9K
10:04 7,322.21 7,327.18 7,322.21 7,326.47 805.7K
10:05 7,326.50 7,330.24 7,325.91 7,329.33 885.1K
10:06 7,329.29 7,329.29 7,323.45 7,324.35 986.6K
10:07 7,324.10 7,330.96 7,324.10 7,330.99 990.0K
10:08 7,331.23 7,331.23 7,327.45 7,328.91 730.7K
10:09 7,328.26 7,330.46 7,327.84 7,328.91 805.8K
10:10 7,329.16 7,337.76 7,327.49 7,337.76 1,102.6K
10:11 7,337.52 7,342.56 7,337.52 7,341.43 901.5K
10:12 7,341.10 7,343.01 7,340.63 7,340.61 874.4K
10:13 7,341.24 7,341.24 7,334.72 7,334.72 870.7K
10:14 7,334.61 7,338.18 7,333.93 7,337.17 922.3K
10:15 7,337.17 7,338.16 7,334.27 7,334.27 901.4K
10:16 7,334.26 7,337.83 7,333.90 7,334.96 719.5K
10:17 7,333.80 7,335.80 7,333.13 7,335.79 768.2K
10:18 7,335.16 7,339.60 7,334.58 7,339.60 826.9K
10:19 7,338.92 7,339.66 7,338.17 7,338.72 877.0K
10:20 7,340.88 7,341.68 7,338.77 7,339.69 824.1K
10:21 7,339.29 7,342.41 7,339.29 7,342.06 790.4K
10:22 7,343.10 7,344.81 7,343.10 7,343.50 665.7K
10:23 7,343.25 7,343.25 7,340.31 7,342.42 655.3K
10:24 7,341.95 7,342.21 7,340.71 7,341.11 704.1K
10:25 7,340.11 7,340.11 7,334.87 7,335.90 1,223.8K
10:26 7,336.57 7,338.74 7,336.57 7,337.86 720.1K
10:27 7,337.15 7,341.41 7,336.12 7,341.26 651.6K
10:28 7,340.45 7,343.06 7,340.45 7,341.34 524.6K
10:29 7,340.59 7,344.53 7,339.72 7,344.53 849.8K
10:30 7,345.28 7,348.77 7,345.28 7,348.47 756.8K
10:31 7,345.47 7,345.47 7,337.61 7,338.00 835.5K
10:32 7,338.26 7,340.75 7,337.36 7,340.47 657.1K
10:33 7,338.77 7,340.52 7,338.50 7,339.03 649.3K
10:34 7,341.23 7,342.16 7,337.46 7,337.46 710.4K
10:35 7,335.64 7,338.38 7,334.41 7,338.38 688.6K
10:36 7,338.65 7,339.34 7,337.84 7,339.05 637.5K
10:37 7,338.76 7,340.56 7,338.54 7,340.26 790.2K
10:38 7,341.18 7,345.61 7,341.18 7,345.61 687.7K
10:39 7,345.53 7,346.77 7,344.82 7,345.04 524.7K
10:40 7,345.99 7,345.99 7,343.01 7,343.16 647.9K
10:41 7,345.59 7,348.41 7,345.59 7,347.44 712.9K
10:42 7,346.51 7,346.74 7,345.19 7,345.94 551.6K
10:43 7,345.16 7,348.53 7,344.74 7,348.19 4,547.8K
10:44 7,347.96 7,353.80 7,346.84 7,353.80 754.3K
10:45 7,352.23 7,353.73 7,351.13 7,353.73 795.7K
10:46 7,353.35 7,354.46 7,350.93 7,350.93 725.9K
10:47 7,351.64 7,354.85 7,351.10 7,354.85 500.2K
10:48 7,355.01 7,359.86 7,355.01 7,359.74 545.4K
10:49 7,359.73 7,360.49 7,357.20 7,357.96 462.3K
10:50 7,358.12 7,358.15 7,353.51 7,354.05 657.3K
10:51 7,355.35 7,357.53 7,355.35 7,355.96 453.6K
10:52 7,355.24 7,355.24 7,352.33 7,354.08 532.3K
10:53 7,354.24 7,354.24 7,351.26 7,353.05 453.5K
10:54 7,352.89 7,352.89 7,350.38 7,350.45 451.2K
10:55 7,350.45 7,354.15 7,348.87 7,354.15 561.0K
10:56 7,354.90 7,354.90 7,350.61 7,350.61 588.3K
10:57 7,350.55 7,356.33 7,350.55 7,355.59 635.3K
10:58 7,355.69 7,355.69 7,353.15 7,354.15 588.0K
10:59 7,353.57 7,354.20 7,348.77 7,348.77 759.7K
11:00 7,349.74 7,349.74 7,347.55 7,348.97 521.2K
11:01 7,349.02 7,351.05 7,349.02 7,349.46 865.9K
11:02 7,347.60 7,347.60 7,342.72 7,344.44 1,080.4K
11:03 7,344.33 7,348.89 7,344.33 7,348.25 622.1K
11:04 7,348.23 7,350.59 7,347.53 7,349.16 559.9K
11:05 7,350.53 7,350.53 7,345.70 7,347.76 611.4K
11:06 7,348.90 7,353.65 7,348.61 7,353.65 740.1K
11:07 7,352.80 7,355.45 7,352.80 7,353.21 717.0K
11:08 7,352.72 7,354.94 7,352.72 7,354.94 729.4K
11:09 7,354.10 7,354.34 7,352.64 7,352.64 678.5K
11:10 7,351.70 7,354.78 7,351.70 7,352.55 731.6K
11:11 7,353.39 7,353.39 7,350.14 7,352.02 830.2K
11:12 7,350.82 7,351.85 7,349.46 7,349.46 730.5K
11:13 7,347.27 7,347.27 7,345.27 7,345.27 728.3K
11:14 7,345.24 7,347.01 7,343.64 7,343.64 712.9K
11:15 7,344.49 7,344.49 7,336.86 7,337.72 690.4K
11:16 7,339.58 7,339.79 7,337.99 7,338.41 588.4K
11:17 7,338.89 7,338.89 7,335.97 7,336.75 637.0K
11:18 7,336.86 7,339.91 7,336.35 7,338.83 716.9K
11:19 7,337.93 7,337.93 7,331.62 7,333.62 817.8K
11:20 7,334.78 7,334.96 7,332.53 7,334.96 577.2K
11:21 7,334.20 7,334.20 7,332.09 7,332.09 589.5K
11:22 7,331.31 7,332.14 7,328.88 7,328.88 636.9K
11:23 7,330.23 7,333.10 7,330.23 7,332.48 669.1K
11:24 7,331.82 7,333.46 7,330.90 7,333.49 654.2K
11:25 7,335.41 7,341.37 7,335.41 7,341.37 701.2K
11:26 7,340.87 7,343.36 7,340.87 7,340.91 538.6K
11:27 7,342.88 7,345.40 7,342.88 7,344.36 569.1K
11:28 7,344.74 7,349.86 7,344.74 7,349.86 617.3K
11:29 7,350.37 7,352.53 7,349.30 7,352.14 927.3K
11:30 7,352.39 7,352.39 7,349.70 7,351.83 507.0K
11:31 7,351.75 7,353.00 7,351.01 7,351.30 537.0K
11:32 7,351.37 7,352.34 7,349.89 7,350.17 691.9K
11:33 7,350.17 7,354.02 7,350.17 7,353.77 580.7K
11:34 7,353.79 7,354.83 7,351.54 7,352.22 491.7K
11:35 7,351.31 7,354.13 7,351.31 7,353.83 574.9K
11:36 7,353.40 7,357.26 7,353.40 7,355.91 717.7K
11:37 7,354.72 7,355.28 7,353.75 7,353.89 722.7K
11:38 7,353.78 7,357.03 7,353.78 7,357.03 606.1K
11:39 7,357.42 7,358.08 7,355.95 7,356.14 588.8K
11:40 7,355.89 7,357.16 7,355.64 7,357.16 637.5K
11:41 7,357.56 7,359.79 7,357.56 7,359.24 585.0K
11:42 7,358.33 7,358.89 7,357.66 7,358.89 623.9K
11:43 7,358.81 7,360.39 7,358.71 7,360.12 1,242.1K
11:44 7,359.42 7,359.60 7,357.91 7,358.24 647.5K
11:45 7,358.17 7,359.81 7,357.94 7,359.45 1,102.0K
11:46 7,359.89 7,360.83 7,357.23 7,357.23 709.8K
11:47 7,357.07 7,357.07 7,353.40 7,355.55 672.3K
11:48 7,355.11 7,355.18 7,353.48 7,354.99 751.5K
11:49 7,354.93 7,354.93 7,351.73 7,351.73 722.3K
11:50 7,351.81 7,357.40 7,351.81 7,357.40 674.5K
11:51 7,356.72 7,357.99 7,356.20 7,357.84 690.4K
11:52 7,358.33 7,360.08 7,358.33 7,359.84 722.6K
11:53 7,359.20 7,360.61 7,359.20 7,359.62 750.1K
11:54 7,359.10 7,360.42 7,359.10 7,359.72 557.1K
11:55 7,358.82 7,359.44 7,357.41 7,358.17 594.7K
11:56 7,358.77 7,358.92 7,356.73 7,356.97 513.5K
11:57 7,357.31 7,357.96 7,357.20 7,357.89 442.4K
11:58 7,359.20 7,359.79 7,357.82 7,358.17 5,427.9K
11:59 7,358.26 7,358.51 7,357.81 7,357.83 645.3K
12:00 7,357.37 7,357.37 7,354.95 7,354.95 534.7K
12:01 7,355.60 7,355.95 7,351.41 7,351.42 709.6K
12:02 7,352.04 7,354.48 7,352.04 7,354.40 756.1K
12:03 7,354.20 7,355.04 7,353.27 7,355.04 871.9K
12:04 7,354.53 7,356.43 7,353.87 7,356.43 707.8K
12:05 7,356.36 7,356.45 7,353.91 7,355.27 420.6K
12:06 7,354.84 7,355.24 7,354.26 7,355.00 641.5K
12:07 7,354.85 7,355.10 7,354.17 7,354.48 443.2K
12:08 7,354.51 7,356.45 7,354.09 7,356.45 463.8K
12:09 7,356.50 7,358.34 7,356.50 7,357.93 567.0K
12:10 7,357.44 7,357.71 7,354.20 7,354.20 510.8K
12:11 7,354.31 7,355.31 7,354.05 7,354.05 481.9K
12:12 7,354.46 7,354.46 7,351.09 7,351.09 516.1K
12:13 7,350.81 7,350.81 7,348.88 7,349.13 482.9K
12:14 7,348.96 7,349.47 7,348.33 7,349.27 352.9K
12:15 7,349.79 7,352.39 7,349.08 7,351.36 423.3K
12:16 7,352.18 7,352.18 7,349.20 7,349.20 437.2K
12:17 7,349.55 7,355.17 7,349.55 7,355.17 569.3K
12:18 7,354.94 7,354.94 7,352.75 7,353.99 593.1K
12:19 7,354.11 7,355.89 7,354.11 7,355.89 632.4K
12:20 7,355.82 7,357.61 7,355.25 7,355.25 609.4K
12:21 7,355.26 7,355.26 7,353.98 7,353.98 515.2K
12:22 7,354.02 7,355.24 7,353.76 7,354.57 415.3K
12:23 7,354.45 7,354.62 7,353.96 7,354.11 395.1K
12:24 7,354.12 7,355.61 7,354.12 7,355.61 401.2K
12:25 7,355.52 7,356.22 7,355.52 7,355.62 576.0K
12:26 7,355.50 7,355.93 7,352.18 7,352.93 547.6K
12:27 7,352.70 7,353.08 7,351.49 7,352.69 410.5K
12:28 7,352.70 7,354.24 7,351.04 7,354.24 464.8K
12:29 7,354.02 7,354.02 7,349.06 7,349.06 379.6K
12:30 7,347.37 7,348.94 7,347.21 7,347.51 435.6K
12:31 7,347.63 7,347.99 7,347.06 7,347.20 339.4K
12:32 7,347.19 7,348.10 7,347.19 7,347.84 285.5K
12:33 7,347.81 7,349.01 7,346.38 7,349.01 460.2K
12:34 7,349.97 7,351.39 7,349.97 7,350.73 450.9K
12:35 7,350.72 7,354.66 7,350.72 7,354.66 867.1K
12:36 7,355.15 7,356.62 7,355.04 7,356.51 460.6K
12:37 7,356.76 7,356.95 7,355.77 7,355.96 377.6K
12:38 7,356.08 7,356.71 7,353.82 7,354.34 485.2K
12:39 7,353.08 7,353.21 7,351.72 7,352.55 417.4K
12:40 7,352.56 7,354.02 7,352.43 7,353.37 1,150.5K
12:41 7,353.37 7,353.37 7,351.48 7,352.84 351.7K
12:42 7,351.73 7,352.19 7,351.73 7,352.19 447.7K
12:43 7,352.24 7,352.93 7,350.88 7,351.62 407.9K
12:44 7,352.79 7,353.11 7,352.27 7,352.94 410.0K
12:45 7,352.83 7,354.27 7,352.83 7,354.27 312.1K
12:46 7,354.69 7,356.60 7,354.37 7,356.60 371.8K
12:47 7,356.63 7,356.63 7,355.46 7,356.08 761.7K
12:48 7,356.38 7,357.65 7,355.82 7,357.67 452.3K
12:49 7,357.36 7,358.28 7,356.69 7,358.19 642.2K
12:50 7,357.66 7,360.40 7,357.66 7,358.87 541.0K
12:51 7,358.78 7,359.11 7,357.43 7,358.83 565.0K
12:52 7,358.80 7,360.79 7,358.26 7,360.34 1,403.7K
12:53 7,360.14 7,360.40 7,359.03 7,359.11 410.1K
12:54 7,359.02 7,361.97 7,358.63 7,361.97 510.9K
12:55 7,361.96 7,364.18 7,361.80 7,363.64 875.3K
12:56 7,363.91 7,364.01 7,361.89 7,361.89 552.4K
12:57 7,362.02 7,362.90 7,359.09 7,359.09 618.2K
12:58 7,360.29 7,361.06 7,358.89 7,358.89 595.3K
12:59 7,359.08 7,359.08 7,357.51 7,358.07 440.9K
13:00 7,357.77 7,358.94 7,357.77 7,358.26 578.6K
13:01 7,358.15 7,358.55 7,357.53 7,357.53 423.3K
13:02 7,357.23 7,357.39 7,354.56 7,355.91 859.3K
13:03 7,356.17 7,358.49 7,355.75 7,358.49 705.3K
13:04 7,359.99 7,360.39 7,359.78 7,360.18 583.2K
13:05 7,359.83 7,360.09 7,358.93 7,359.37 632.9K
13:06 7,360.38 7,360.86 7,359.79 7,360.10 540.1K
13:07 7,359.43 7,360.02 7,358.97 7,359.33 1,103.6K
13:08 7,359.55 7,360.52 7,359.55 7,360.18 605.8K
13:09 7,359.70 7,359.77 7,358.90 7,359.39 595.1K
13:10 7,359.31 7,359.64 7,357.99 7,358.13 426.6K
13:11 7,357.85 7,357.85 7,356.07 7,357.22 566.3K
13:12 7,357.36 7,357.91 7,356.67 7,356.89 579.2K
13:13 7,356.79 7,358.43 7,356.58 7,356.58 651.4K
13:14 7,356.54 7,356.57 7,355.92 7,356.57 605.8K
13:15 7,356.58 7,356.58 7,354.67 7,354.99 701.8K
13:16 7,355.27 7,357.07 7,354.11 7,357.07 547.6K
13:17 7,357.18 7,358.60 7,356.80 7,357.90 483.4K
13:18 7,358.35 7,359.44 7,358.24 7,359.09 515.3K
13:19 7,359.28 7,359.55 7,358.70 7,359.16 618.1K
13:20 7,359.86 7,361.80 7,359.61 7,361.80 749.2K
13:21 7,362.71 7,363.83 7,362.71 7,363.42 654.4K
13:22 7,363.62 7,364.14 7,363.05 7,364.14 630.6K
13:23 7,364.16 7,364.30 7,363.22 7,363.88 503.3K
13:24 7,363.62 7,363.82 7,362.30 7,363.10 539.4K
13:25 7,362.21 7,362.21 7,358.70 7,359.44 560.5K
13:26 7,359.47 7,360.47 7,359.47 7,360.47 441.3K
13:27 7,360.85 7,360.85 7,359.51 7,359.81 484.7K
13:28 7,360.13 7,361.24 7,359.81 7,361.24 994.0K
13:29 7,361.20 7,361.20 7,357.75 7,358.39 663.0K
13:30 7,358.66 7,359.49 7,358.12 7,359.42 764.5K
13:31 7,359.70 7,361.79 7,359.14 7,361.79 976.7K
13:32 7,361.44 7,363.59 7,361.44 7,363.59 997.2K
13:33 7,362.75 7,363.40 7,361.98 7,363.10 783.9K
13:34 7,362.96 7,363.90 7,362.96 7,363.80 828.7K
13:35 7,364.13 7,364.13 7,362.78 7,363.16 727.4K
13:36 7,363.24 7,363.24 7,361.74 7,362.36 455.0K
13:37 7,362.29 7,362.29 7,361.47 7,361.47 485.4K
13:38 7,362.06 7,362.39 7,359.04 7,359.04 410.3K
13:39 7,359.15 7,359.15 7,356.00 7,356.41 521.1K
13:40 7,356.60 7,357.41 7,355.92 7,356.56 543.7K
13:41 7,356.15 7,356.49 7,354.75 7,354.75 547.1K
13:42 7,354.57 7,354.91 7,353.94 7,353.97 415.2K
13:43 7,353.19 7,355.73 7,353.19 7,355.12 502.1K
13:44 7,354.95 7,354.95 7,352.64 7,353.06 559.2K
13:45 7,353.14 7,353.80 7,352.63 7,352.63 393.6K
13:46 7,352.46 7,354.91 7,352.46 7,354.20 593.7K
13:47 7,353.93 7,357.52 7,353.93 7,357.52 376.8K
13:48 7,357.44 7,359.01 7,357.44 7,358.90 415.2K
13:49 7,359.08 7,359.08 7,354.91 7,354.91 395.5K
13:50 7,355.01 7,356.39 7,355.01 7,356.09 410.9K
13:51 7,356.26 7,356.77 7,354.91 7,356.04 480.3K
13:52 7,356.45 7,356.77 7,354.24 7,354.24 577.8K
13:53 7,354.20 7,356.35 7,354.20 7,356.35 660.6K
13:54 7,356.57 7,357.21 7,356.57 7,356.84 350.2K
13:55 7,356.87 7,358.12 7,356.82 7,357.76 341.8K
13:56 7,358.06 7,359.25 7,357.69 7,357.69 463.5K
13:57 7,356.73 7,356.96 7,354.64 7,356.46 456.1K
13:58 7,356.22 7,356.65 7,355.07 7,355.55 574.0K
13:59 7,354.13 7,355.59 7,353.66 7,354.71 574.9K
14:00 7,340.54 7,350.80 7,336.69 7,336.69 1,761.4K
14:01 7,335.04 7,339.22 7,332.48 7,339.10 1,570.7K
14:02 7,338.95 7,349.33 7,338.95 7,348.45 854.7K
14:03 7,347.87 7,347.87 7,339.40 7,340.77 695.6K
14:04 7,340.56 7,342.35 7,339.45 7,340.17 691.5K
14:05 7,338.84 7,338.84 7,324.06 7,324.06 1,152.6K
14:06 7,326.21 7,326.21 7,316.60 7,318.32 1,535.0K
14:07 7,315.36 7,315.85 7,307.23 7,314.20 1,640.5K
14:08 7,315.30 7,320.35 7,312.23 7,314.74 1,241.9K
14:09 7,313.85 7,313.85 7,306.44 7,307.00 1,295.3K
14:10 7,310.17 7,310.17 7,304.00 7,304.38 1,126.8K
14:11 7,303.58 7,312.86 7,303.58 7,312.86 1,010.2K
14:12 7,311.28 7,311.28 7,303.60 7,308.34 884.2K
14:13 7,307.85 7,311.30 7,307.85 7,309.67 828.4K
14:14 7,311.16 7,313.07 7,309.97 7,311.21 845.7K
14:15 7,311.39 7,313.53 7,305.40 7,305.40 977.7K
14:16 7,305.47 7,305.47 7,300.25 7,300.38 1,435.4K
14:17 7,302.61 7,302.89 7,301.03 7,302.26 829.4K
14:18 7,302.78 7,302.86 7,294.55 7,294.55 942.2K
14:19 7,294.07 7,298.41 7,293.51 7,298.41 824.9K
14:20 7,299.04 7,304.63 7,298.87 7,303.88 764.8K
14:21 7,304.97 7,309.98 7,304.27 7,309.98 755.8K
14:22 7,309.82 7,315.08 7,309.82 7,315.08 979.8K
14:23 7,315.29 7,316.05 7,312.87 7,313.83 804.0K
14:24 7,311.69 7,317.19 7,311.69 7,315.94 594.7K
14:25 7,316.11 7,318.71 7,313.64 7,313.64 1,104.4K
14:26 7,312.09 7,316.95 7,312.09 7,314.90 1,020.2K
14:27 7,313.61 7,314.81 7,310.23 7,310.19 625.2K
14:28 7,309.29 7,309.29 7,301.70 7,302.08 898.7K
14:29 7,299.75 7,299.75 7,292.05 7,293.10 964.1K
14:30 7,290.18 7,290.18 7,279.89 7,279.89 1,183.6K
14:31 7,282.34 7,292.35 7,282.34 7,292.35 1,458.3K
14:32 7,292.84 7,304.06 7,292.84 7,299.78 1,484.0K
14:33 7,301.60 7,303.58 7,297.47 7,300.44 676.6K
14:34 7,300.73 7,302.87 7,299.10 7,299.51 804.7K
14:35 7,298.63 7,301.08 7,291.05 7,298.73 804.7K
14:36 7,295.75 7,295.75 7,287.53 7,290.13 595.9K
14:37 7,289.12 7,290.02 7,284.95 7,287.15 746.7K
14:38 7,285.39 7,286.67 7,279.23 7,279.76 891.8K
14:39 7,278.51 7,290.70 7,278.51 7,287.13 802.9K
14:40 7,286.40 7,295.59 7,286.40 7,292.84 871.3K
14:41 7,290.41 7,291.76 7,286.87 7,289.06 646.4K
14:42 7,288.36 7,289.83 7,281.19 7,285.49 885.9K
14:43 7,284.50 7,286.49 7,282.06 7,285.89 864.3K
14:44 7,285.74 7,286.99 7,281.59 7,281.59 571.3K
14:45 7,280.40 7,281.43 7,274.15 7,274.15 1,235.1K
14:46 7,272.69 7,272.69 7,261.91 7,261.91 1,476.5K
14:47 7,261.52 7,267.59 7,261.39 7,261.74 1,207.4K
14:48 7,260.79 7,263.66 7,257.44 7,261.73 1,218.8K
14:49 7,261.25 7,272.81 7,261.25 7,272.81 1,085.4K
14:50 7,274.34 7,274.34 7,267.01 7,269.14 1,043.2K
14:51 7,270.48 7,276.21 7,268.48 7,274.13 944.6K
14:52 7,271.55 7,273.23 7,265.23 7,265.23 1,116.5K
14:53 7,264.00 7,264.00 7,258.05 7,259.73 1,064.7K
14:54 7,259.01 7,260.66 7,254.42 7,254.42 1,024.4K
14:55 7,254.89 7,256.77 7,252.94 7,254.13 1,019.7K
14:56 7,253.98 7,253.98 7,244.85 7,244.85 1,309.8K
14:57 7,243.22 7,246.12 7,240.47 7,243.05 1,554.0K
14:58 7,242.51 7,249.47 7,242.01 7,245.16 1,121.6K
14:59 7,243.32 7,243.32 7,235.64 7,238.37 1,203.0K
15:00 7,237.24 7,245.29 7,234.46 7,244.09 1,469.7K
15:01 7,243.22 7,243.27 7,234.00 7,234.00 935.5K
15:02 7,235.48 7,235.48 7,221.77 7,227.12 1,538.6K
15:03 7,230.95 7,230.95 7,214.06 7,214.06 1,788.4K
15:04 7,218.17 7,218.59 7,211.73 7,211.73 1,848.0K
15:05 7,211.60 7,219.68 7,209.43 7,217.55 2,160.2K
15:06 7,217.62 7,228.22 7,217.62 7,228.22 1,934.8K
15:07 7,227.38 7,231.35 7,223.91 7,223.91 1,434.3K
15:08 7,224.49 7,224.49 7,216.83 7,218.25 1,404.2K
15:09 7,221.72 7,224.49 7,217.37 7,218.93 1,367.4K
15:10 7,217.11 7,217.74 7,212.54 7,213.62 1,587.3K
15:11 7,218.68 7,218.68 7,212.63 7,213.41 1,575.5K
15:12 7,212.62 7,213.61 7,199.28 7,202.84 2,039.9K
15:13 7,207.97 7,209.99 7,202.72 7,202.72 1,296.7K
15:14 7,206.81 7,212.74 7,205.23 7,212.04 1,363.6K
15:15 7,210.67 7,211.43 7,199.94 7,199.94 1,124.7K
15:16 7,198.15 7,204.51 7,198.15 7,201.71 1,348.0K
15:17 7,202.43 7,202.43 7,193.51 7,193.51 1,416.3K
15:18 7,196.20 7,201.19 7,194.31 7,194.31 1,987.0K
15:19 7,195.39 7,201.29 7,192.67 7,198.62 1,389.0K
15:20 7,200.53 7,218.06 7,200.53 7,215.13 1,635.1K
15:21 7,214.67 7,222.36 7,214.67 7,219.24 1,241.3K
15:22 7,214.08 7,216.36 7,210.14 7,211.32 1,333.5K
15:23 7,211.25 7,213.93 7,207.68 7,210.73 1,099.8K
15:24 7,205.95 7,207.76 7,203.22 7,206.97 1,097.5K
15:25 7,207.21 7,207.21 7,192.02 7,192.35 1,415.7K
15:26 7,193.62 7,195.17 7,190.15 7,191.35 1,731.9K
15:27 7,191.10 7,191.10 7,182.46 7,189.22 2,018.9K
15:28 7,186.24 7,186.24 7,179.97 7,181.18 1,695.9K
15:29 7,183.36 7,184.40 7,176.50 7,178.13 1,705.4K
15:30 7,183.56 7,190.03 7,182.92 7,182.92 2,088.5K
15:31 7,184.80 7,184.80 7,177.15 7,177.15 1,717.9K
15:32 7,173.89 7,176.83 7,168.90 7,168.90 1,905.0K
15:33 7,172.42 7,172.42 7,158.98 7,158.98 1,942.2K
15:34 7,158.66 7,161.29 7,156.68 7,157.84 1,846.4K
15:35 7,163.22 7,163.22 7,147.79 7,150.63 2,401.6K
15:36 7,150.97 7,153.23 7,140.49 7,140.49 2,804.4K
15:37 7,139.86 7,139.86 7,129.87 7,130.94 2,418.5K
15:38 7,129.88 7,133.94 7,125.09 7,126.59 2,629.2K
15:39 7,127.92 7,129.99 7,116.51 7,118.79 2,782.3K
15:40 7,114.89 7,114.89 7,090.38 7,101.47 4,619.9K
15:41 7,105.35 7,105.35 7,091.57 7,104.20 2,905.3K
15:42 7,107.35 7,115.98 7,101.87 7,106.93 2,690.0K
15:43 7,104.96 7,104.96 7,095.05 7,101.62 2,271.3K
15:44 7,099.95 7,105.00 7,081.28 7,086.25 2,851.7K
15:45 7,085.89 7,100.17 7,078.47 7,100.17 2,882.4K
15:46 7,104.19 7,110.81 7,103.97 7,106.77 2,995.2K
15:47 7,104.92 7,105.28 7,095.87 7,103.87 2,411.7K
15:48 7,113.07 7,128.53 7,113.07 7,124.81 2,741.0K
15:49 7,127.59 7,127.97 7,120.32 7,127.97 2,556.8K
15:50 7,122.91 7,136.26 7,122.35 7,136.26 3,187.6K
15:51 7,131.91 7,139.26 7,131.91 7,132.17 2,802.9K
15:52 7,131.69 7,141.57 7,126.84 7,141.57 2,876.7K
15:53 7,138.08 7,138.08 7,129.97 7,135.34 2,996.8K
15:54 7,138.62 7,145.18 7,138.62 7,145.18 3,933.4K
15:55 7,137.17 7,137.17 7,125.64 7,125.76 4,759.7K
15:56 7,126.19 7,126.19 7,117.01 7,117.01 4,072.0K
15:57 7,116.44 7,116.81 7,110.24 7,110.50 4,786.3K
15:58 7,110.47 7,111.31 7,106.09 7,107.90 5,768.3K
15:59 7,105.57 7,105.57 7,083.52 7,083.52 62,291.7K
16:00 7,088.85 7,089.33 7,088.85 7,089.34 22,723.4K
16:01 7,089.34 7,089.34 7,089.34 7,089.34 3,917.0K
16:02 7,089.34 7,089.34 7,089.34 7,089.34 1,165.4K
16:03 7,089.34 7,089.34 7,089.34 7,089.34 1,584.4K
16:04 7,089.34 7,089.34 7,089.34 7,089.34 217.5K
16:05 7,089.34 7,089.34 7,089.34 7,089.34 346.3K
16:06 7,089.34 7,089.34 7,089.34 7,089.34 204.4K
16:07 7,089.34 7,089.34 7,089.34 7,089.34 793.5K
16:08 7,089.34 7,089.34 7,089.34 7,089.34 296.4K
16:09 7,089.34 7,089.34 7,089.34 7,089.34 360.0K
16:10 7,089.34 7,089.34 7,089.34 7,089.34 126.8K
16:11 7,089.34 7,089.34 7,089.34 7,089.34 2,750.3K
16:12 7,089.34 7,089.34 7,089.34 7,089.34 80.5K
16:13 7,089.34 7,089.34 7,089.34 7,089.34 113.8K
16:14 7,089.34 7,089.34 7,089.34 7,089.34 120.3K
16:15 7,089.34 7,089.34 7,089.34 7,089.34 88.5K
16:16 7,089.34 7,089.34 7,089.34 7,089.34 71.8K
16:17 7,089.34 7,089.34 7,089.34 7,089.34 58.7K
16:18 7,089.34 7,089.34 7,089.34 7,089.34 139.8K
16:19 7,089.34 7,089.34 7,089.34 7,089.34 51.0K
16:20 7,089.34 7,089.34 7,089.34 7,089.34 172.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible