Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,491.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,329.14 7,355.79 7,329.14 7,354.07 22,833.1K
09:31 7,354.94 7,367.78 7,353.24 7,356.91 3,048.6K
09:32 7,360.85 7,363.58 7,348.06 7,355.63 3,251.8K
09:33 7,355.34 7,355.34 7,349.15 7,351.29 2,333.8K
09:34 7,346.51 7,354.25 7,346.51 7,350.85 2,029.3K
09:35 7,349.01 7,350.94 7,338.19 7,350.73 2,127.4K
09:36 7,351.02 7,354.01 7,345.32 7,345.32 2,067.0K
09:37 7,345.21 7,346.36 7,341.21 7,342.71 2,011.8K
09:38 7,342.19 7,346.33 7,341.61 7,346.33 2,084.0K
09:39 7,347.03 7,353.66 7,347.03 7,350.74 2,067.8K
09:40 7,352.56 7,353.64 7,343.68 7,345.88 1,881.1K
09:41 7,347.66 7,347.66 7,327.69 7,327.69 2,192.7K
09:42 7,326.50 7,327.63 7,320.71 7,322.39 1,894.9K
09:43 7,321.42 7,328.95 7,319.35 7,328.89 1,807.5K
09:44 7,326.37 7,326.37 7,322.69 7,324.74 2,346.1K
09:45 7,329.61 7,331.35 7,327.75 7,331.17 2,141.2K
09:46 7,332.88 7,335.29 7,331.71 7,332.16 2,564.8K
09:47 7,334.08 7,334.08 7,328.88 7,328.88 1,993.9K
09:48 7,328.49 7,331.02 7,327.13 7,327.13 1,536.0K
09:49 7,325.81 7,330.02 7,325.81 7,327.31 1,403.0K
09:50 7,326.08 7,330.89 7,324.95 7,330.32 1,656.3K
09:51 7,329.93 7,336.63 7,329.32 7,336.63 1,563.9K
09:52 7,334.09 7,335.17 7,331.92 7,331.92 1,643.1K
09:53 7,333.77 7,336.63 7,330.42 7,336.63 1,644.8K
09:54 7,337.30 7,341.11 7,335.28 7,341.11 1,619.9K
09:55 7,339.21 7,340.67 7,333.39 7,333.39 1,507.4K
09:56 7,331.83 7,332.35 7,328.22 7,328.22 1,376.9K
09:57 7,329.10 7,330.69 7,328.02 7,330.63 1,310.9K
09:58 7,333.11 7,335.47 7,329.36 7,334.99 2,062.6K
09:59 7,335.55 7,340.29 7,335.55 7,340.28 1,608.9K
10:00 7,340.14 7,340.80 7,335.55 7,340.14 1,839.7K
10:01 7,339.67 7,340.82 7,337.39 7,338.40 1,382.9K
10:02 7,337.96 7,337.96 7,334.58 7,337.32 1,415.2K
10:03 7,337.41 7,337.89 7,332.78 7,335.31 1,058.2K
10:04 7,335.94 7,335.94 7,331.90 7,332.73 1,237.5K
10:05 7,333.32 7,333.32 7,325.98 7,326.69 1,574.1K
10:06 7,327.64 7,328.75 7,324.23 7,324.23 1,242.8K
10:07 7,324.34 7,325.59 7,319.88 7,319.88 1,776.5K
10:08 7,320.34 7,320.34 7,314.74 7,316.12 2,025.4K
10:09 7,316.89 7,317.41 7,313.61 7,316.87 1,403.8K
10:10 7,317.00 7,320.97 7,317.00 7,320.97 1,392.3K
10:11 7,320.96 7,324.58 7,318.99 7,324.58 1,379.7K
10:12 7,324.52 7,329.49 7,324.52 7,326.68 1,605.8K
10:13 7,326.73 7,329.44 7,326.09 7,329.23 1,522.1K
10:14 7,328.56 7,329.44 7,326.09 7,328.67 1,528.0K
10:15 7,328.16 7,330.26 7,325.52 7,325.52 1,371.0K
10:16 7,324.48 7,324.48 7,320.78 7,320.78 1,296.2K
10:17 7,321.46 7,326.39 7,321.41 7,326.39 1,143.5K
10:18 7,324.87 7,325.90 7,323.72 7,325.60 951.3K
10:19 7,326.68 7,326.68 7,324.59 7,324.60 1,226.9K
10:20 7,325.39 7,326.93 7,325.23 7,326.93 1,281.3K
10:21 7,326.13 7,326.13 7,320.38 7,320.85 1,566.0K
10:22 7,320.47 7,323.67 7,318.68 7,323.64 1,447.7K
10:23 7,322.45 7,326.57 7,321.16 7,326.29 1,176.4K
10:24 7,326.08 7,329.55 7,325.88 7,329.55 1,183.5K
10:25 7,330.23 7,335.18 7,330.09 7,335.18 1,312.8K
10:26 7,335.14 7,340.31 7,335.00 7,340.18 1,569.6K
10:27 7,341.03 7,341.05 7,338.91 7,340.25 1,301.9K
10:28 7,339.99 7,341.72 7,339.33 7,340.89 1,388.0K
10:29 7,342.07 7,345.48 7,342.07 7,345.48 1,265.2K
10:30 7,345.99 7,348.08 7,345.99 7,346.95 1,306.7K
10:31 7,345.76 7,345.76 7,342.60 7,344.89 1,166.0K
10:32 7,345.35 7,349.58 7,345.35 7,348.66 1,900.0K
10:33 7,348.27 7,354.75 7,348.27 7,354.75 1,256.3K
10:34 7,354.86 7,356.86 7,354.34 7,356.86 1,098.2K
10:35 7,357.74 7,366.35 7,357.74 7,366.01 1,408.1K
10:36 7,366.01 7,369.59 7,366.01 7,367.68 1,382.9K
10:37 7,368.09 7,371.64 7,365.74 7,365.74 1,127.9K
10:38 7,364.90 7,366.46 7,362.74 7,366.46 1,131.9K
10:39 7,366.52 7,372.45 7,366.04 7,370.91 1,271.0K
10:40 7,369.52 7,371.53 7,367.54 7,367.54 1,172.7K
10:41 7,367.64 7,369.96 7,364.78 7,364.78 1,167.3K
10:42 7,364.81 7,366.01 7,363.61 7,365.05 957.0K
10:43 7,363.22 7,363.22 7,360.87 7,362.24 1,008.0K
10:44 7,362.45 7,365.82 7,361.92 7,364.48 974.8K
10:45 7,363.60 7,364.02 7,360.16 7,360.57 1,021.0K
10:46 7,360.35 7,365.36 7,360.35 7,362.75 1,073.0K
10:47 7,362.86 7,367.32 7,362.86 7,367.32 980.2K
10:48 7,365.68 7,365.68 7,363.13 7,363.68 861.8K
10:49 7,362.97 7,362.97 7,359.69 7,361.39 1,279.0K
10:50 7,361.77 7,364.74 7,360.05 7,364.44 943.2K
10:51 7,364.42 7,365.78 7,358.17 7,358.37 1,053.1K
10:52 7,358.34 7,359.09 7,353.86 7,358.57 860.2K
10:53 7,359.12 7,359.12 7,355.71 7,356.33 712.9K
10:54 7,356.11 7,359.12 7,356.11 7,358.15 1,379.6K
10:55 7,357.62 7,360.97 7,356.62 7,360.97 985.9K
10:56 7,360.91 7,365.13 7,360.30 7,364.62 774.5K
10:57 7,363.60 7,366.23 7,362.77 7,362.77 832.1K
10:58 7,363.86 7,365.35 7,362.06 7,362.45 751.8K
10:59 7,362.37 7,362.37 7,359.01 7,359.78 705.4K
11:00 7,359.50 7,367.03 7,359.50 7,367.03 1,056.5K
11:01 7,366.61 7,368.34 7,365.07 7,368.05 795.2K
11:02 7,368.54 7,369.22 7,363.46 7,363.46 766.6K
11:03 7,362.28 7,363.20 7,360.50 7,362.25 716.9K
11:04 7,363.58 7,366.83 7,363.58 7,364.13 640.2K
11:05 7,364.04 7,366.76 7,364.04 7,365.49 701.7K
11:06 7,366.17 7,366.17 7,364.49 7,365.70 1,910.8K
11:07 7,365.50 7,366.20 7,365.29 7,365.92 742.2K
11:08 7,367.02 7,370.51 7,366.94 7,370.51 681.9K
11:09 7,370.90 7,371.83 7,368.11 7,368.11 621.6K
11:10 7,368.45 7,370.13 7,366.46 7,366.68 660.0K
11:11 7,366.92 7,367.45 7,365.66 7,365.87 666.8K
11:12 7,366.60 7,366.60 7,363.15 7,364.55 1,150.3K
11:13 7,364.82 7,368.56 7,364.82 7,368.56 751.9K
11:14 7,368.55 7,368.76 7,367.64 7,367.85 754.9K
11:15 7,368.30 7,369.43 7,366.86 7,369.28 828.7K
11:16 7,370.31 7,371.38 7,368.91 7,370.33 894.2K
11:17 7,369.70 7,371.79 7,369.70 7,370.68 806.9K
11:18 7,369.43 7,369.43 7,366.92 7,367.52 723.0K
11:19 7,368.97 7,374.40 7,368.97 7,373.72 697.0K
11:20 7,373.39 7,375.59 7,372.31 7,375.59 613.1K
11:21 7,374.24 7,374.24 7,372.72 7,373.75 754.0K
11:22 7,374.11 7,375.48 7,373.52 7,373.52 629.2K
11:23 7,372.99 7,373.17 7,371.55 7,372.21 599.3K
11:24 7,373.03 7,378.51 7,373.03 7,378.11 1,038.4K
11:25 7,378.22 7,380.21 7,378.22 7,379.86 697.2K
11:26 7,379.91 7,379.91 7,373.65 7,373.92 898.4K
11:27 7,375.03 7,375.09 7,374.01 7,374.60 1,030.2K
11:28 7,374.33 7,374.96 7,373.50 7,374.51 748.1K
11:29 7,375.01 7,375.01 7,373.44 7,373.88 727.4K
11:30 7,374.52 7,375.40 7,373.94 7,374.09 606.4K
11:31 7,374.00 7,374.00 7,368.24 7,368.24 742.2K
11:32 7,368.35 7,368.55 7,365.52 7,368.05 577.6K
11:33 7,367.34 7,369.09 7,366.73 7,369.09 539.1K
11:34 7,370.52 7,370.63 7,368.51 7,368.80 575.9K
11:35 7,368.64 7,369.56 7,367.33 7,369.09 657.6K
11:36 7,369.43 7,371.61 7,369.11 7,370.82 744.9K
11:37 7,370.14 7,371.28 7,367.97 7,368.98 760.7K
11:38 7,369.02 7,369.36 7,366.15 7,367.78 763.6K
11:39 7,368.71 7,369.70 7,365.23 7,365.25 880.0K
11:40 7,366.03 7,367.42 7,364.66 7,364.66 575.8K
11:41 7,363.81 7,365.19 7,363.81 7,363.85 539.1K
11:42 7,364.06 7,364.06 7,359.09 7,359.09 871.6K
11:43 7,358.54 7,359.19 7,357.69 7,358.11 829.2K
11:44 7,357.95 7,359.03 7,357.53 7,358.23 720.4K
11:45 7,359.20 7,359.20 7,355.01 7,355.01 714.3K
11:46 7,356.09 7,361.92 7,356.09 7,361.02 923.6K
11:47 7,361.05 7,365.59 7,360.38 7,363.82 597.9K
11:48 7,363.32 7,364.12 7,362.76 7,364.00 648.5K
11:49 7,363.92 7,365.12 7,363.92 7,365.12 716.8K
11:50 7,365.66 7,369.05 7,365.66 7,368.68 852.0K
11:51 7,368.36 7,368.36 7,365.91 7,365.91 592.9K
11:52 7,365.75 7,367.10 7,363.81 7,363.81 516.8K
11:53 7,363.94 7,365.66 7,363.40 7,365.20 615.9K
11:54 7,365.90 7,366.36 7,365.04 7,366.36 530.3K
11:55 7,366.08 7,366.57 7,363.97 7,365.93 529.9K
11:56 7,366.15 7,367.49 7,364.16 7,364.16 665.7K
11:57 7,363.44 7,364.84 7,362.33 7,364.84 582.5K
11:58 7,364.23 7,364.70 7,363.91 7,364.57 534.4K
11:59 7,364.79 7,368.18 7,364.79 7,368.17 580.9K
12:00 7,368.82 7,370.44 7,366.73 7,367.30 661.7K
12:01 7,367.59 7,367.59 7,363.25 7,363.25 549.5K
12:02 7,362.44 7,362.85 7,359.01 7,359.01 709.7K
12:03 7,359.74 7,359.74 7,356.81 7,357.23 701.1K
12:04 7,357.15 7,360.88 7,357.01 7,360.26 642.5K
12:05 7,359.98 7,360.81 7,357.24 7,357.24 571.7K
12:06 7,358.38 7,359.00 7,356.08 7,357.77 659.5K
12:07 7,356.58 7,359.39 7,356.37 7,359.39 539.5K
12:08 7,359.68 7,360.05 7,356.91 7,357.57 718.6K
12:09 7,358.20 7,358.20 7,355.51 7,355.96 651.1K
12:10 7,357.48 7,359.34 7,356.24 7,359.27 615.2K
12:11 7,359.59 7,361.89 7,359.49 7,361.89 500.3K
12:12 7,361.91 7,362.69 7,361.19 7,362.69 474.8K
12:13 7,363.06 7,363.75 7,361.35 7,363.75 520.7K
12:14 7,363.69 7,365.79 7,363.35 7,365.36 513.8K
12:15 7,365.22 7,366.65 7,365.22 7,365.57 487.2K
12:16 7,366.01 7,366.24 7,365.72 7,365.72 595.0K
12:17 7,366.08 7,367.35 7,365.88 7,366.77 612.8K
12:18 7,366.84 7,367.77 7,366.84 7,367.77 784.8K
12:19 7,368.13 7,370.64 7,368.13 7,370.64 790.3K
12:20 7,371.13 7,372.16 7,369.59 7,369.70 636.8K
12:21 7,370.02 7,370.99 7,369.52 7,370.26 508.4K
12:22 7,371.00 7,371.18 7,370.15 7,370.15 566.9K
12:23 7,370.28 7,372.23 7,370.09 7,372.23 552.4K
12:24 7,372.24 7,375.27 7,371.85 7,374.85 644.3K
12:25 7,374.58 7,374.87 7,373.30 7,373.34 589.3K
12:26 7,372.73 7,374.85 7,372.73 7,374.81 593.0K
12:27 7,374.69 7,375.11 7,373.48 7,374.51 409.8K
12:28 7,373.94 7,375.87 7,373.94 7,375.87 751.0K
12:29 7,375.44 7,376.37 7,375.31 7,375.33 472.0K
12:30 7,375.73 7,376.32 7,374.84 7,375.99 700.6K
12:31 7,375.73 7,377.15 7,375.48 7,376.76 589.4K
12:32 7,376.70 7,377.44 7,375.91 7,377.30 648.6K
12:33 7,377.28 7,377.28 7,375.20 7,375.20 502.8K
12:34 7,374.51 7,375.30 7,372.93 7,372.92 578.3K
12:35 7,372.51 7,372.51 7,371.43 7,372.00 1,027.4K
12:36 7,371.98 7,375.88 7,371.98 7,375.88 594.4K
12:37 7,375.88 7,376.43 7,375.88 7,375.87 530.5K
12:38 7,376.15 7,377.67 7,376.01 7,377.71 935.0K
12:39 7,377.87 7,378.24 7,377.09 7,378.24 586.1K
12:40 7,378.12 7,380.85 7,378.12 7,380.69 692.2K
12:41 7,380.42 7,380.52 7,379.26 7,379.26 657.4K
12:42 7,379.14 7,379.60 7,377.91 7,377.95 537.9K
12:43 7,378.18 7,379.96 7,377.27 7,379.96 556.7K
12:44 7,380.00 7,380.46 7,379.25 7,380.46 624.0K
12:45 7,380.44 7,380.44 7,378.34 7,379.60 803.1K
12:46 7,379.47 7,382.36 7,379.47 7,381.63 680.7K
12:47 7,382.02 7,383.61 7,380.43 7,380.43 619.6K
12:48 7,380.91 7,381.69 7,379.81 7,379.77 438.5K
12:49 7,379.55 7,380.83 7,378.02 7,378.02 508.5K
12:50 7,376.02 7,376.53 7,375.02 7,376.14 579.2K
12:51 7,375.75 7,376.26 7,374.30 7,374.30 513.0K
12:52 7,373.57 7,373.91 7,372.66 7,372.71 599.7K
12:53 7,372.57 7,377.10 7,372.15 7,377.13 569.2K
12:54 7,377.35 7,377.71 7,376.62 7,376.62 689.9K
12:55 7,377.45 7,377.64 7,374.64 7,375.91 587.7K
12:56 7,376.48 7,378.28 7,375.94 7,377.16 606.4K
12:57 7,378.19 7,378.73 7,377.63 7,378.56 676.4K
12:58 7,378.06 7,378.78 7,377.90 7,378.46 656.2K
12:59 7,378.50 7,378.82 7,377.66 7,377.77 530.1K
13:00 7,377.39 7,377.39 7,375.20 7,376.02 555.0K
13:01 7,376.27 7,376.67 7,375.41 7,375.41 621.7K
13:02 7,375.15 7,376.07 7,375.02 7,375.67 702.6K
13:03 7,375.05 7,376.61 7,374.54 7,374.54 539.4K
13:04 7,374.62 7,376.89 7,374.62 7,376.15 691.6K
13:05 7,376.58 7,382.37 7,375.85 7,382.37 889.1K
13:06 7,382.22 7,382.57 7,379.01 7,380.51 756.3K
13:07 7,381.71 7,383.44 7,381.71 7,381.97 674.0K
13:08 7,382.40 7,385.56 7,381.16 7,385.56 570.0K
13:09 7,385.84 7,387.49 7,385.84 7,387.49 1,157.1K
13:10 7,387.47 7,388.76 7,386.70 7,388.69 542.5K
13:11 7,389.09 7,391.14 7,389.09 7,391.14 536.4K
13:12 7,391.63 7,393.31 7,391.63 7,393.31 538.3K
13:13 7,393.82 7,394.06 7,393.65 7,393.72 526.4K
13:14 7,394.64 7,394.95 7,393.73 7,394.15 620.1K
13:15 7,394.03 7,394.59 7,392.91 7,393.83 689.4K
13:16 7,393.89 7,394.20 7,390.42 7,390.83 736.6K
13:17 7,390.85 7,394.66 7,390.85 7,394.31 684.9K
13:18 7,394.03 7,394.62 7,393.58 7,394.00 573.8K
13:19 7,394.32 7,399.35 7,394.32 7,399.43 567.3K
13:20 7,399.38 7,399.62 7,398.23 7,398.23 630.6K
13:21 7,398.80 7,400.45 7,398.43 7,400.45 580.2K
13:22 7,400.13 7,400.13 7,399.13 7,399.45 531.0K
13:23 7,399.87 7,401.77 7,399.67 7,399.96 825.3K
13:24 7,400.03 7,401.86 7,400.03 7,401.11 670.9K
13:25 7,401.70 7,401.91 7,399.26 7,399.36 572.2K
13:26 7,399.39 7,401.00 7,398.96 7,401.00 661.6K
13:27 7,401.17 7,402.23 7,400.52 7,400.80 503.4K
13:28 7,400.96 7,402.03 7,400.77 7,401.32 429.9K
13:29 7,401.88 7,401.88 7,401.07 7,401.66 536.5K
13:30 7,401.22 7,401.46 7,399.89 7,401.46 537.0K
13:31 7,401.48 7,401.48 7,397.40 7,398.74 455.6K
13:32 7,398.78 7,401.62 7,398.00 7,401.62 608.5K
13:33 7,402.03 7,402.03 7,400.32 7,401.00 578.3K
13:34 7,401.60 7,401.60 7,397.16 7,398.35 459.8K
13:35 7,398.54 7,399.80 7,398.08 7,399.25 440.6K
13:36 7,399.35 7,399.80 7,398.19 7,398.97 494.7K
13:37 7,399.49 7,399.49 7,398.00 7,398.81 593.1K
13:38 7,398.58 7,398.71 7,396.19 7,396.19 552.5K
13:39 7,395.57 7,396.52 7,394.91 7,396.25 504.1K
13:40 7,396.21 7,398.02 7,396.21 7,396.81 666.1K
13:41 7,396.30 7,398.19 7,396.30 7,397.75 624.8K
13:42 7,397.44 7,397.58 7,396.56 7,396.56 494.7K
13:43 7,396.70 7,397.03 7,395.89 7,395.97 469.3K
13:44 7,397.21 7,397.99 7,396.24 7,396.22 630.7K
13:45 7,397.22 7,397.60 7,396.69 7,396.99 565.0K
13:46 7,397.06 7,398.35 7,396.63 7,398.06 662.4K
13:47 7,398.06 7,398.06 7,396.51 7,397.66 762.4K
13:48 7,397.32 7,398.63 7,396.33 7,396.67 757.3K
13:49 7,396.17 7,398.42 7,394.25 7,397.88 602.4K
13:50 7,397.33 7,399.60 7,397.33 7,399.21 868.1K
13:51 7,398.74 7,398.74 7,396.44 7,397.55 816.4K
13:52 7,397.75 7,399.56 7,397.40 7,399.56 613.1K
13:53 7,399.97 7,399.97 7,399.20 7,399.72 998.7K
13:54 7,399.64 7,401.77 7,399.64 7,401.77 522.3K
13:55 7,400.71 7,401.43 7,399.58 7,401.43 552.4K
13:56 7,401.44 7,401.46 7,400.13 7,401.04 499.8K
13:57 7,401.04 7,401.95 7,400.40 7,400.98 558.2K
13:58 7,401.07 7,403.14 7,400.86 7,402.14 617.6K
13:59 7,402.39 7,404.01 7,402.39 7,403.07 680.6K
14:00 7,403.25 7,403.25 7,398.94 7,398.92 692.7K
14:01 7,398.83 7,400.81 7,397.81 7,397.79 574.0K
14:02 7,397.52 7,397.78 7,394.50 7,394.50 500.5K
14:03 7,394.60 7,395.09 7,393.21 7,393.21 706.6K
14:04 7,393.50 7,394.71 7,393.50 7,394.71 759.8K
14:05 7,394.26 7,396.60 7,393.76 7,396.60 667.9K
14:06 7,396.49 7,396.88 7,395.20 7,395.20 583.8K
14:07 7,395.25 7,395.46 7,394.62 7,395.13 637.3K
14:08 7,395.78 7,396.17 7,395.17 7,395.76 632.8K
14:09 7,395.91 7,400.05 7,395.91 7,399.88 589.1K
14:10 7,399.88 7,399.88 7,397.45 7,398.71 679.6K
14:11 7,398.69 7,398.69 7,393.92 7,393.92 671.5K
14:12 7,394.18 7,396.97 7,394.18 7,396.88 748.9K
14:13 7,396.53 7,397.73 7,396.53 7,396.64 914.2K
14:14 7,396.94 7,398.82 7,396.94 7,398.82 750.4K
14:15 7,399.74 7,402.81 7,399.33 7,402.81 808.7K
14:16 7,402.37 7,404.04 7,402.30 7,403.42 867.3K
14:17 7,403.37 7,403.91 7,401.15 7,401.15 769.2K
14:18 7,401.04 7,402.62 7,401.04 7,401.33 602.2K
14:19 7,401.05 7,401.27 7,398.63 7,398.63 550.9K
14:20 7,399.58 7,399.76 7,398.51 7,399.23 515.9K
14:21 7,398.87 7,398.87 7,396.49 7,398.25 1,039.6K
14:22 7,398.24 7,398.24 7,396.03 7,398.15 1,043.9K
14:23 7,397.28 7,399.60 7,397.28 7,399.60 554.3K
14:24 7,400.12 7,403.78 7,400.12 7,403.58 677.2K
14:25 7,403.50 7,403.82 7,402.34 7,402.34 515.6K
14:26 7,402.45 7,403.03 7,399.92 7,401.21 587.4K
14:27 7,401.36 7,401.36 7,398.61 7,398.61 588.7K
14:28 7,398.56 7,398.56 7,397.18 7,397.40 623.4K
14:29 7,397.57 7,399.10 7,397.05 7,399.10 934.6K
14:30 7,398.67 7,398.67 7,396.80 7,396.94 830.8K
14:31 7,397.11 7,397.19 7,394.16 7,396.51 727.6K
14:32 7,396.66 7,396.71 7,396.16 7,396.71 691.5K
14:33 7,396.78 7,398.52 7,396.78 7,398.52 677.1K
14:34 7,398.36 7,398.36 7,397.61 7,397.66 640.9K
14:35 7,397.52 7,399.50 7,397.47 7,399.25 954.5K
14:36 7,398.74 7,398.74 7,395.85 7,396.84 847.4K
14:37 7,396.59 7,398.25 7,396.59 7,398.25 532.3K
14:38 7,398.91 7,399.53 7,398.80 7,399.07 594.1K
14:39 7,399.07 7,399.12 7,397.52 7,399.12 483.0K
14:40 7,399.13 7,399.85 7,398.74 7,399.15 576.3K
14:41 7,399.90 7,401.54 7,399.90 7,400.55 775.5K
14:42 7,400.77 7,401.71 7,400.38 7,400.85 666.1K
14:43 7,401.09 7,401.09 7,400.20 7,401.13 684.5K
14:44 7,400.86 7,404.02 7,400.86 7,404.02 855.0K
14:45 7,403.91 7,404.49 7,403.39 7,403.39 696.5K
14:46 7,403.33 7,403.33 7,402.07 7,402.69 797.7K
14:47 7,402.91 7,402.91 7,400.63 7,400.63 524.5K
14:48 7,401.02 7,401.44 7,400.26 7,401.44 678.0K
14:49 7,402.15 7,402.35 7,401.64 7,401.64 523.0K
14:50 7,401.57 7,402.25 7,401.57 7,402.25 811.4K
14:51 7,402.46 7,403.13 7,402.21 7,402.48 677.2K
14:52 7,402.58 7,403.41 7,401.91 7,401.91 709.8K
14:53 7,401.81 7,402.94 7,401.81 7,402.58 516.1K
14:54 7,402.68 7,404.17 7,402.50 7,403.58 663.7K
14:55 7,404.24 7,405.85 7,404.14 7,405.91 543.0K
14:56 7,406.02 7,406.40 7,405.16 7,405.76 644.4K
14:57 7,405.82 7,405.95 7,404.59 7,404.96 514.9K
14:58 7,404.82 7,406.00 7,404.40 7,404.70 648.3K
14:59 7,404.76 7,405.52 7,404.01 7,404.01 603.6K
15:00 7,404.61 7,405.12 7,401.07 7,401.07 583.6K
15:01 7,401.58 7,403.31 7,401.47 7,403.23 653.5K
15:02 7,403.96 7,405.73 7,403.42 7,405.38 458.6K
15:03 7,405.19 7,405.84 7,404.94 7,405.13 668.1K
15:04 7,405.20 7,405.20 7,404.14 7,404.93 607.7K
15:05 7,405.06 7,407.15 7,405.06 7,407.15 541.0K
15:06 7,407.44 7,409.10 7,407.43 7,408.88 804.2K
15:07 7,409.02 7,409.52 7,407.77 7,407.77 712.1K
15:08 7,408.10 7,409.86 7,407.88 7,409.86 603.5K
15:09 7,410.01 7,412.62 7,410.01 7,412.62 566.9K
15:10 7,413.20 7,413.36 7,412.51 7,412.75 628.9K
15:11 7,412.40 7,412.85 7,411.65 7,412.85 634.5K
15:12 7,413.03 7,415.24 7,413.03 7,414.48 819.3K
15:13 7,414.21 7,414.45 7,412.67 7,413.03 635.4K
15:14 7,412.29 7,412.88 7,411.82 7,412.38 852.3K
15:15 7,412.91 7,416.67 7,412.91 7,416.67 1,070.0K
15:16 7,417.04 7,417.19 7,416.38 7,416.38 690.1K
15:17 7,416.45 7,416.71 7,415.47 7,415.90 949.9K
15:18 7,415.59 7,415.68 7,414.01 7,414.27 868.3K
15:19 7,413.66 7,414.32 7,413.39 7,414.10 707.7K
15:20 7,414.14 7,415.04 7,413.44 7,414.12 980.0K
15:21 7,414.41 7,415.33 7,414.41 7,414.41 878.5K
15:22 7,414.34 7,414.34 7,411.78 7,411.78 950.8K
15:23 7,411.45 7,412.23 7,410.01 7,410.19 1,030.1K
15:24 7,409.85 7,409.85 7,408.37 7,408.84 958.5K
15:25 7,408.76 7,413.64 7,408.76 7,413.64 884.1K
15:26 7,414.01 7,414.34 7,413.11 7,413.57 833.5K
15:27 7,413.81 7,415.74 7,413.72 7,415.74 903.0K
15:28 7,416.31 7,417.76 7,416.31 7,416.89 866.4K
15:29 7,416.72 7,418.34 7,416.59 7,416.78 1,108.2K
15:30 7,416.09 7,417.11 7,415.37 7,417.11 1,097.4K
15:31 7,416.72 7,417.32 7,415.15 7,415.65 866.2K
15:32 7,415.95 7,416.68 7,414.87 7,414.87 763.3K
15:33 7,415.17 7,415.28 7,413.03 7,413.25 922.3K
15:34 7,413.21 7,413.47 7,412.12 7,412.12 962.7K
15:35 7,411.57 7,412.11 7,410.33 7,410.93 878.5K
15:36 7,409.39 7,413.60 7,409.29 7,413.60 897.4K
15:37 7,413.34 7,414.33 7,412.29 7,412.29 855.5K
15:38 7,412.29 7,414.93 7,412.29 7,414.93 1,076.7K
15:39 7,414.62 7,415.68 7,414.54 7,414.54 933.9K
15:40 7,414.54 7,414.54 7,412.91 7,414.44 988.7K
15:41 7,414.74 7,416.40 7,414.16 7,416.21 1,045.9K
15:42 7,417.00 7,418.63 7,417.00 7,418.63 1,116.0K
15:43 7,417.83 7,418.73 7,417.17 7,418.51 1,008.9K
15:44 7,418.75 7,419.28 7,415.87 7,415.87 1,361.4K
15:45 7,413.91 7,413.91 7,410.24 7,411.91 1,258.6K
15:46 7,412.45 7,412.45 7,410.15 7,410.35 1,143.9K
15:47 7,411.38 7,411.68 7,410.22 7,410.70 1,302.3K
15:48 7,411.39 7,413.12 7,411.24 7,413.12 1,345.1K
15:49 7,412.77 7,412.77 7,411.30 7,412.27 1,252.1K
15:50 7,403.73 7,406.42 7,401.42 7,406.42 2,939.9K
15:51 7,406.50 7,406.50 7,400.14 7,400.14 1,618.1K
15:52 7,399.60 7,400.31 7,397.28 7,397.28 1,775.3K
15:53 7,396.63 7,397.46 7,393.36 7,393.97 1,856.4K
15:54 7,394.97 7,396.26 7,392.39 7,392.39 2,646.6K
15:55 7,396.02 7,397.74 7,395.74 7,396.78 4,012.1K
15:56 7,394.83 7,394.83 7,389.97 7,389.97 3,610.4K
15:57 7,389.50 7,389.50 7,386.13 7,389.14 3,798.8K
15:58 7,389.73 7,390.64 7,388.25 7,389.00 4,613.0K
15:59 7,390.07 7,396.40 7,390.07 7,394.63 60,061.3K
16:00 7,396.15 7,396.15 7,396.01 7,396.01 22,358.1K
16:01 7,396.01 7,396.01 7,396.01 7,396.01 2,545.0K
16:02 7,396.01 7,396.01 7,396.01 7,396.01 2,105.2K
16:03 7,396.01 7,396.01 7,396.01 7,396.01 2,968.5K
16:04 7,396.01 7,396.01 7,396.01 7,396.01 61.3K
16:05 7,396.01 7,396.01 7,396.01 7,396.01 52.9K
16:06 7,396.01 7,396.01 7,396.01 7,396.01 1,089.1K
16:07 7,396.01 7,396.01 7,396.01 7,396.01 739.3K
16:08 7,396.01 7,396.01 7,396.01 7,396.01 13.1K
16:09 7,396.01 7,396.01 7,396.01 7,396.01 121.2K
16:10 7,396.01 7,396.01 7,396.01 7,396.01 40.5K
16:11 7,396.01 7,396.01 7,396.01 7,396.01 85.0K
16:12 7,396.01 7,396.01 7,396.01 7,396.01 643.3K
16:13 7,396.01 7,396.01 7,396.01 7,396.00 35.1K
16:14 7,396.01 7,396.01 7,396.01 7,396.01 25.8K
16:15 7,396.01 7,396.01 7,396.01 7,396.01 24.7K
16:16 7,396.01 7,396.01 7,396.01 7,396.01 14.7K
16:17 7,396.01 7,396.01 7,396.01 7,396.01 24.4K
16:18 7,396.01 7,396.01 7,396.01 7,396.01 33.4K
16:19 7,396.01 7,396.01 7,396.01 7,396.01 18.9K
16:20 7,396.01 7,396.01 7,396.01 7,396.01 35.1K
17:22 7,396.01 7,396.01 7,396.01 7,396.01 7,670.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible