DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 416.81 417.05 416.38 416.82 428.0K
09:31 416.88 417.17 416.37 416.52 79.4K
09:32 416.72 416.75 416.55 416.75 48.8K
09:33 416.74 416.86 416.65 416.75 39.3K
09:34 416.86 416.92 416.57 416.63 39.7K
09:35 416.84 417.11 416.84 417.06 71.7K
09:36 416.92 417.00 416.46 416.56 40.3K
09:37 416.53 416.53 416.10 416.13 23.1K
09:38 416.20 416.45 416.14 416.20 57.7K
09:39 416.17 416.24 416.09 416.15 88.1K
09:40 416.05 416.10 415.73 415.87 93.5K
09:41 415.72 415.99 415.67 415.80 41.8K
09:42 415.77 415.90 415.65 415.65 33.8K
09:43 415.62 415.62 415.41 415.41 33.7K
09:44 415.44 415.45 414.89 414.95 113.2K
09:45 414.74 415.07 414.55 415.06 72.9K
09:46 415.04 415.04 414.50 414.89 39.6K
09:47 414.87 414.87 414.45 414.45 38.0K
09:48 414.52 414.52 414.25 414.41 53.2K
09:49 414.40 414.48 414.25 414.41 49.4K
09:50 414.27 414.33 413.92 413.96 47.3K
09:51 414.05 414.05 413.34 413.34 73.2K
09:52 413.37 413.37 413.30 413.36 65.9K
09:53 413.37 413.40 413.04 413.36 86.6K
09:54 413.36 413.58 413.34 413.58 107.9K
09:55 413.58 414.29 413.58 414.27 38.7K
09:56 414.16 414.42 414.11 414.29 32.7K
09:57 414.29 414.59 414.29 414.59 46.7K
09:58 414.56 414.61 414.44 414.44 21.4K
09:59 414.40 414.53 414.40 414.46 24.9K
10:00 414.40 414.40 414.12 414.13 54.6K
10:01 414.12 414.19 413.82 413.85 24.8K
10:02 413.79 413.79 413.24 413.24 70.2K
10:03 413.19 413.31 413.19 413.31 76.3K
10:04 413.31 413.54 413.31 413.42 42.3K
10:05 413.40 413.70 413.34 413.53 70.5K
10:06 413.51 413.64 413.51 413.53 35.0K
10:07 413.50 413.73 413.50 413.51 35.3K
10:08 413.48 413.48 413.17 413.17 53.2K
10:09 413.17 413.52 413.17 413.41 71.8K
10:10 413.36 413.41 413.32 413.32 24.7K
10:11 413.32 413.32 413.07 413.07 87.5K
10:12 413.04 413.33 413.04 413.27 42.3K
10:13 413.33 413.47 413.31 413.31 28.5K
10:14 413.19 413.19 413.11 413.18 41.1K
10:15 413.18 413.28 413.18 413.18 32.2K
10:16 413.27 413.34 413.16 413.22 36.0K
10:17 413.24 413.49 413.21 413.39 38.5K
10:18 413.35 413.65 413.35 413.62 45.9K
10:19 413.61 413.65 413.56 413.59 35.4K
10:20 413.68 413.68 413.50 413.50 37.6K
10:21 413.51 413.56 413.44 413.44 45.8K
10:22 413.48 413.53 413.36 413.42 68.0K
10:23 413.39 413.39 413.08 413.14 47.4K
10:24 413.14 413.28 413.14 413.28 33.3K
10:25 413.28 413.37 413.28 413.31 18.8K
10:26 413.33 413.37 413.19 413.37 26.9K
10:27 413.34 413.38 413.24 413.37 37.7K
10:28 413.28 413.31 413.04 413.04 25.9K
10:29 413.04 413.16 413.04 413.16 24.3K
10:30 413.19 413.31 413.18 413.23 25.4K
10:31 413.27 413.35 413.27 413.35 64.3K
10:32 413.35 413.35 411.78 411.78 268.0K
10:33 412.30 413.00 412.30 412.96 183.6K
10:34 412.96 413.05 412.61 412.90 46.9K
10:35 412.91 413.31 412.91 413.31 39.8K
10:36 413.37 413.38 413.24 413.32 31.9K
10:37 413.29 413.45 413.29 413.36 31.9K
10:38 413.36 413.72 413.36 413.71 33.9K
10:39 413.79 413.91 413.47 413.47 30.8K
10:40 413.51 413.54 413.41 413.44 19.4K
10:41 413.42 413.42 413.30 413.41 34.1K
10:42 413.41 413.41 413.26 413.26 36.9K
10:43 413.34 413.34 413.00 413.03 39.1K
10:44 413.06 413.10 412.82 412.83 37.9K
10:45 412.87 413.02 412.83 413.02 41.9K
10:46 413.11 413.28 413.10 413.28 19.2K
10:47 413.31 413.31 413.09 413.09 31.3K
10:48 413.09 413.60 413.09 413.60 30.6K
10:49 413.57 413.70 413.49 413.50 37.9K
10:50 413.49 413.66 413.49 413.66 20.2K
10:51 413.66 413.93 413.66 413.85 14.9K
10:52 413.85 413.85 413.67 413.71 29.3K
10:53 413.74 413.80 413.71 413.80 25.5K
10:54 413.75 413.88 413.71 413.84 37.5K
10:55 413.88 413.99 413.88 413.97 31.9K
10:56 413.97 414.07 413.97 413.99 23.9K
10:57 413.99 414.13 413.98 413.99 84.7K
10:58 413.99 414.00 413.88 413.88 53.7K
10:59 413.88 413.89 413.60 413.60 56.4K
11:00 413.71 413.72 413.62 413.69 42.0K
11:01 413.68 413.68 413.62 413.65 11.7K
11:02 413.59 413.65 413.49 413.61 27.7K
11:03 413.65 413.74 413.49 413.74 35.5K
11:04 413.78 413.97 413.76 413.97 19.5K
11:05 414.08 414.13 413.96 414.13 29.9K
11:06 414.13 414.13 413.83 413.96 28.1K
11:07 413.98 414.06 413.97 414.00 18.4K
11:08 414.00 414.16 413.91 414.13 25.3K
11:09 414.13 414.22 414.13 414.20 29.1K
11:10 414.28 414.28 414.16 414.17 19.7K
11:11 414.20 414.31 414.17 414.25 24.9K
11:12 414.23 414.23 414.04 414.05 30.2K
11:13 414.04 414.10 414.01 414.05 17.0K
11:14 414.05 414.05 413.68 413.68 22.1K
11:15 413.65 413.65 413.53 413.53 21.1K
11:16 413.56 413.56 413.47 413.51 25.3K
11:17 413.48 413.59 413.45 413.59 11.5K
11:18 413.57 413.57 413.48 413.49 16.7K
11:19 413.48 413.56 413.45 413.54 14.8K
11:20 413.56 413.68 413.55 413.68 421.8K
11:21 413.64 413.64 413.58 413.64 29.2K
11:22 413.64 413.64 413.41 413.43 33.4K
11:23 413.38 413.68 413.38 413.68 122.7K
11:24 413.76 413.86 413.70 413.71 209.0K
11:25 413.74 414.03 413.69 414.03 99.2K
11:26 414.15 414.19 413.80 413.80 184.5K
11:27 413.78 413.78 413.65 413.68 65.8K
11:28 413.71 413.78 413.69 413.75 18.1K
11:29 413.75 413.75 413.49 413.56 22.6K
11:30 413.54 413.62 413.54 413.62 14.9K
11:31 413.60 413.60 413.50 413.51 19.2K
11:32 413.54 413.68 413.51 413.68 25.6K
11:33 413.66 413.66 413.60 413.60 13.3K
11:34 413.53 413.53 413.40 413.40 20.8K
11:35 413.37 413.57 413.37 413.46 30.7K
11:36 413.46 413.54 413.43 413.51 8.7K
11:37 413.51 413.51 413.51 413.51 11.9K
11:38 413.51 413.67 413.51 413.54 44.4K
11:39 413.55 413.58 413.42 413.48 18.8K
11:40 413.48 413.67 413.48 413.64 41.0K
11:41 413.63 413.72 413.63 413.68 30.2K
11:42 413.58 413.82 413.54 413.79 32.9K
11:43 413.79 413.79 413.58 413.58 23.0K
11:44 413.58 413.79 413.58 413.65 32.8K
11:45 413.65 413.81 413.63 413.74 18.0K
11:46 413.76 413.78 413.76 413.78 23.7K
11:47 413.80 413.80 413.70 413.72 9.8K
11:48 413.72 413.76 413.70 413.76 26.1K
11:49 413.76 413.79 413.57 413.61 19.2K
11:50 413.58 413.66 413.58 413.59 11.9K
11:51 413.59 413.62 413.52 413.52 21.3K
11:52 413.49 413.58 413.49 413.58 22.5K
11:53 413.56 413.63 413.53 413.63 13.0K
11:54 413.67 414.00 413.67 414.00 35.8K
11:55 414.00 414.02 413.94 414.00 17.1K
11:56 414.02 414.11 413.98 414.11 17.0K
11:57 414.29 414.29 414.23 414.23 17.0K
11:58 414.20 414.39 414.20 414.39 36.2K
11:59 414.36 414.37 414.28 414.28 30.1K
12:00 414.28 414.36 414.26 414.34 9.3K
12:01 414.31 414.31 414.27 414.28 24.2K
12:02 414.24 414.24 414.19 414.23 13.1K
12:03 414.20 414.40 414.20 414.38 43.0K
12:04 414.42 414.89 414.42 414.87 31.4K
12:05 414.90 414.93 414.77 414.79 14.9K
12:06 414.84 414.84 414.62 414.62 18.3K
12:07 414.68 414.69 414.63 414.69 18.8K
12:08 414.69 414.72 414.58 414.66 18.4K
12:09 414.69 414.69 414.52 414.52 14.2K
12:10 414.52 414.58 414.33 414.33 43.7K
12:11 414.35 414.44 414.33 414.43 5.9K
12:12 414.43 414.46 414.40 414.43 10.6K
12:13 414.46 414.46 414.33 414.35 10.1K
12:14 414.35 414.35 414.17 414.20 11.9K
12:15 414.20 414.36 414.20 414.36 26.4K
12:16 414.36 414.49 414.36 414.42 20.7K
12:17 414.33 414.46 414.33 414.46 10.7K
12:18 414.43 414.56 414.43 414.56 44.1K
12:19 414.53 414.53 414.34 414.40 33.8K
12:20 414.40 414.40 414.34 414.34 25.6K
12:21 414.20 414.29 414.17 414.29 18.4K
12:22 414.29 414.35 414.26 414.35 17.0K
12:23 414.37 414.42 414.32 414.36 50.5K
12:24 414.37 414.40 414.18 414.18 14.5K
12:25 414.21 414.21 414.07 414.18 11.2K
12:26 414.15 414.25 414.07 414.07 13.6K
12:27 413.96 413.96 413.84 413.96 19.6K
12:28 413.94 413.98 413.85 413.96 10.6K
12:29 413.96 413.99 413.93 413.93 9.8K
12:30 413.96 414.10 413.93 414.08 13.8K
12:31 414.20 414.30 414.20 414.30 17.5K
12:32 414.32 414.36 414.28 414.30 9.7K
12:33 414.31 414.31 414.24 414.26 10.2K
12:34 414.26 414.26 414.20 414.21 13.0K
12:35 414.16 414.16 414.05 414.05 8.9K
12:36 414.08 414.14 414.08 414.11 10.9K
12:37 414.11 414.17 414.08 414.17 11.4K
12:38 414.17 414.17 414.03 414.06 11.9K
12:39 414.06 414.13 414.00 414.00 14.8K
12:40 414.04 414.04 413.92 413.96 31.0K
12:41 413.94 413.94 413.88 413.90 14.0K
12:42 413.99 414.03 413.96 414.00 11.5K
12:43 413.97 414.02 413.86 413.86 16.8K
12:44 413.94 413.95 413.85 413.90 11.3K
12:45 413.90 413.94 413.85 413.88 22.9K
12:46 413.88 413.88 413.77 413.83 29.2K
12:47 413.83 413.93 413.83 413.91 14.1K
12:48 413.85 413.94 413.85 413.92 11.6K
12:49 413.92 414.04 413.90 414.04 32.5K
12:50 414.04 414.05 413.99 414.03 11.5K
12:51 414.00 414.09 414.00 414.06 15.6K
12:52 414.09 414.13 414.07 414.07 17.1K
12:53 414.07 414.13 414.00 414.04 30.2K
12:54 414.04 414.04 413.84 413.87 29.6K
12:55 413.87 413.92 413.82 413.91 10.7K
12:56 413.91 413.91 413.77 413.84 39.7K
12:57 413.95 413.95 413.85 413.91 15.1K
12:58 413.91 413.91 413.66 413.66 31.3K
12:59 413.69 413.82 413.69 413.82 20.1K
13:00 413.79 413.98 413.79 413.98 21.2K
13:01 413.98 414.01 413.96 413.96 8.4K
13:02 413.97 414.07 413.94 413.99 21.3K
13:03 414.02 414.02 413.79 413.88 16.1K
13:04 413.89 413.89 413.76 413.84 15.3K
13:05 413.82 414.10 413.80 414.10 22.5K
13:06 414.10 414.26 414.10 414.26 12.7K
13:07 414.26 414.26 414.16 414.18 23.4K
13:08 414.21 414.25 414.09 414.12 14.0K
13:09 414.12 414.12 413.85 413.85 24.8K
13:10 413.81 413.85 413.80 413.84 13.4K
13:11 413.85 413.85 413.80 413.80 17.2K
13:12 413.79 413.91 413.76 413.91 15.7K
13:13 413.91 414.12 413.91 414.09 17.9K
13:14 414.10 414.10 413.98 413.98 16.7K
13:15 414.02 414.02 413.94 413.96 25.9K
13:16 413.96 414.03 413.93 414.02 12.3K
13:17 414.02 414.02 413.96 413.96 10.1K
13:18 413.96 414.06 413.96 414.06 23.8K
13:19 414.06 414.06 413.97 414.00 18.7K
13:20 413.97 414.06 413.97 414.03 12.3K
13:21 414.03 414.03 414.00 414.03 7.2K
13:22 414.03 414.03 413.88 413.88 15.6K
13:23 413.93 414.06 413.93 414.05 23.6K
13:24 414.05 414.12 414.02 414.12 15.1K
13:25 414.07 414.29 414.04 414.29 16.5K
13:26 414.26 414.26 414.20 414.20 13.1K
13:27 414.23 414.35 414.17 414.35 39.5K
13:28 414.32 414.33 414.28 414.30 15.5K
13:29 414.30 414.33 414.27 414.33 11.4K
13:30 414.33 414.33 414.20 414.26 22.5K
13:31 414.24 414.33 414.24 414.33 20.3K
13:32 414.31 414.31 414.19 414.26 21.0K
13:33 414.26 414.26 414.16 414.23 18.1K
13:34 414.23 414.23 414.16 414.19 10.8K
13:35 414.19 414.25 414.16 414.25 21.2K
13:36 414.26 414.26 414.14 414.17 18.1K
13:37 414.14 414.23 414.14 414.20 33.5K
13:38 414.12 414.37 414.12 414.37 16.6K
13:39 414.41 414.43 414.30 414.31 22.2K
13:40 414.42 414.42 414.21 414.21 19.2K
13:41 414.21 414.37 414.21 414.37 18.4K
13:42 414.37 414.37 414.27 414.30 34.3K
13:43 414.30 414.33 414.27 414.29 12.7K
13:44 414.32 414.35 414.31 414.31 20.1K
13:45 414.33 414.43 414.33 414.41 12.5K
13:46 414.41 414.43 414.39 414.39 15.7K
13:47 414.42 414.46 414.40 414.41 18.4K
13:48 414.41 414.53 414.40 414.53 14.4K
13:49 414.53 414.67 414.53 414.65 18.8K
13:50 414.65 414.65 414.59 414.61 17.4K
13:51 414.61 414.69 414.61 414.68 21.0K
13:52 414.62 414.72 414.62 414.70 8.5K
13:53 414.73 414.73 414.61 414.61 19.0K
13:54 414.60 414.67 414.60 414.67 27.5K
13:55 414.68 414.75 414.68 414.68 9.0K
13:56 414.68 414.68 414.60 414.60 40.1K
13:57 414.60 414.60 414.48 414.48 25.1K
13:58 414.48 414.70 414.48 414.62 25.9K
13:59 414.63 414.63 414.40 414.40 36.3K
14:00 414.40 414.40 414.27 414.27 15.1K
14:01 414.27 414.41 414.27 414.40 31.1K
14:02 414.39 414.48 414.39 414.48 27.9K
14:03 414.45 414.47 414.42 414.44 9.0K
14:04 414.47 414.47 414.38 414.38 21.6K
14:05 414.40 414.46 414.37 414.46 13.4K
14:06 414.49 414.57 414.47 414.57 13.1K
14:07 414.55 414.55 414.48 414.48 14.9K
14:08 414.48 414.52 414.40 414.40 17.6K
14:09 414.40 414.63 414.39 414.60 38.6K
14:10 414.62 414.67 414.55 414.64 15.2K
14:11 414.67 414.69 414.61 414.67 19.2K
14:12 414.67 414.69 414.60 414.65 12.0K
14:13 414.60 414.68 414.60 414.66 24.4K
14:14 414.66 414.66 414.44 414.46 46.5K
14:15 414.46 414.61 414.43 414.59 31.5K
14:16 414.62 414.72 414.62 414.67 34.6K
14:17 414.67 414.71 414.67 414.69 10.4K
14:18 414.67 414.68 414.64 414.65 11.3K
14:19 414.63 414.63 414.43 414.43 31.0K
14:20 414.40 414.40 414.27 414.27 21.0K
14:21 414.28 414.33 414.27 414.30 31.2K
14:22 414.30 414.40 414.30 414.32 20.1K
14:23 414.31 414.32 414.29 414.32 11.5K
14:24 414.32 414.35 414.23 414.31 28.0K
14:25 414.34 414.34 414.28 414.34 13.7K
14:26 414.37 414.37 414.37 414.37 13.6K
14:27 414.37 414.48 414.37 414.39 19.1K
14:28 414.39 414.41 414.38 414.41 14.7K
14:29 414.41 414.44 414.35 414.44 23.2K
14:30 414.43 414.47 414.41 414.47 20.0K
14:31 414.44 414.63 414.44 414.57 30.6K
14:32 414.55 414.69 414.55 414.59 45.3K
14:33 414.59 414.61 414.51 414.55 14.1K
14:34 414.60 414.63 414.52 414.52 29.8K
14:35 414.52 414.53 414.49 414.53 12.2K
14:36 414.58 414.63 414.50 414.50 27.8K
14:37 414.50 414.62 414.48 414.48 13.9K
14:38 414.48 414.55 414.48 414.55 19.1K
14:39 414.55 414.59 414.38 414.38 53.1K
14:40 414.37 414.47 414.34 414.44 13.5K
14:41 414.41 414.45 414.39 414.42 9.5K
14:42 414.42 414.42 414.33 414.42 21.1K
14:43 414.42 414.42 414.39 414.42 11.0K
14:44 414.42 414.42 414.32 414.37 20.6K
14:45 414.37 414.44 414.35 414.38 40.0K
14:46 414.33 414.36 414.33 414.36 28.1K
14:47 414.36 414.42 414.36 414.40 42.1K
14:48 414.40 414.54 414.40 414.53 12.4K
14:49 414.51 414.57 414.47 414.57 13.3K
14:50 414.57 414.80 414.57 414.70 41.5K
14:51 414.66 414.76 414.64 414.76 18.6K
14:52 414.76 414.88 414.73 414.85 22.7K
14:53 414.85 414.90 414.78 414.85 38.5K
14:54 414.85 415.00 414.85 414.99 18.7K
14:55 415.00 415.03 414.95 414.95 19.7K
14:56 414.95 414.98 414.87 414.90 23.0K
14:57 414.83 414.83 414.79 414.82 11.7K
14:58 414.87 414.95 414.86 414.92 23.4K
14:59 414.92 414.92 414.86 414.89 33.3K
15:00 414.86 414.86 414.62 414.62 13.4K
15:01 414.58 414.58 414.53 414.56 17.7K
15:02 414.49 414.55 414.47 414.51 45.2K
15:03 414.51 414.71 414.47 414.71 35.2K
15:04 414.71 414.71 414.65 414.68 21.1K
15:05 414.74 414.74 414.65 414.67 24.7K
15:06 414.67 414.67 414.44 414.51 20.7K
15:07 414.51 414.51 414.35 414.40 18.1K
15:08 414.40 414.49 414.40 414.49 16.4K
15:09 414.46 414.49 414.45 414.49 20.2K
15:10 414.55 414.66 414.52 414.66 37.5K
15:11 414.75 414.83 414.75 414.83 32.2K
15:12 414.85 414.88 414.80 414.80 21.6K
15:13 414.86 414.86 414.76 414.79 28.4K
15:14 414.81 414.95 414.81 414.92 39.9K
15:15 414.89 414.96 414.88 414.94 23.5K
15:16 414.95 415.04 414.92 415.04 25.1K
15:17 415.04 415.07 414.95 415.01 36.4K
15:18 415.01 415.05 414.98 414.98 17.9K
15:19 414.95 414.97 414.89 414.97 39.7K
15:20 414.97 415.07 414.97 415.04 26.4K
15:21 415.04 415.09 415.02 415.02 27.1K
15:22 415.02 415.04 414.92 414.93 30.2K
15:23 414.94 415.03 414.94 414.94 31.7K
15:24 414.92 414.95 414.86 414.89 35.1K
15:25 414.86 414.93 414.81 414.93 39.7K
15:26 414.91 414.97 414.81 414.82 24.9K
15:27 414.83 414.83 414.70 414.70 39.2K
15:28 414.64 414.64 414.51 414.51 32.1K
15:29 414.53 414.54 414.49 414.51 34.4K
15:30 414.50 414.55 414.50 414.54 19.8K
15:31 414.52 414.57 414.52 414.57 46.0K
15:32 414.60 414.74 414.57 414.74 18.8K
15:33 414.74 414.78 414.72 414.76 31.1K
15:34 414.71 414.74 414.65 414.70 47.2K
15:35 414.70 414.83 414.70 414.77 32.5K
15:36 414.77 414.80 414.75 414.76 26.9K
15:37 414.73 414.76 414.66 414.66 39.9K
15:38 414.69 415.11 414.66 415.11 89.5K
15:39 415.11 415.14 415.05 415.05 38.6K
15:40 415.05 415.12 414.97 414.99 44.1K
15:41 414.91 414.91 414.83 414.90 51.6K
15:42 414.96 414.99 414.83 414.84 51.7K
15:43 414.85 414.87 414.77 414.77 41.4K
15:44 414.78 414.79 414.59 414.62 97.7K
15:45 414.65 414.68 414.51 414.64 45.3K
15:46 414.67 414.74 414.61 414.61 30.3K
15:47 414.61 414.64 414.51 414.52 30.8K
15:48 414.52 414.52 414.40 414.48 33.3K
15:49 414.48 414.68 414.48 414.68 97.5K
15:50 414.79 415.18 414.79 415.01 104.3K
15:51 415.10 415.10 414.85 414.86 80.4K
15:52 414.90 414.90 414.72 414.81 79.4K
15:53 414.81 414.87 414.71 414.78 53.6K
15:54 414.79 414.87 414.59 414.72 93.3K
15:55 414.63 414.79 414.53 414.79 133.7K
15:56 414.76 414.84 414.73 414.78 100.3K
15:57 414.83 414.83 414.61 414.65 159.6K
15:58 414.76 414.99 414.76 414.99 350.7K
15:59 414.99 414.99 414.71 414.83 6,056.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible