DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 423.97 424.51 423.48 423.54 705.6K
09:31 423.56 424.53 423.56 424.03 113.9K
09:32 423.74 424.31 423.64 423.69 100.2K
09:33 423.74 423.81 423.36 423.36 92.0K
09:34 423.33 424.28 423.33 424.28 66.9K
09:35 424.10 424.53 424.03 424.53 92.4K
09:36 424.61 424.61 424.21 424.36 44.3K
09:37 424.37 424.49 424.16 424.16 44.8K
09:38 424.17 424.17 423.38 423.38 174.1K
09:39 423.43 423.48 422.96 422.96 234.0K
09:40 422.78 422.79 422.15 422.22 137.6K
09:41 422.36 422.40 421.87 421.87 84.0K
09:42 421.82 421.87 421.28 421.28 249.8K
09:43 421.14 421.14 420.41 420.68 144.5K
09:44 420.72 420.77 419.63 419.75 318.5K
09:45 419.84 419.84 419.21 419.21 135.3K
09:46 419.17 419.57 419.03 419.57 134.7K
09:47 419.60 419.75 419.40 419.66 88.3K
09:48 419.63 419.70 419.56 419.67 119.0K
09:49 419.80 419.88 419.38 419.56 180.1K
09:50 419.67 420.10 419.67 419.86 150.7K
09:51 419.93 420.26 419.88 420.26 215.1K
09:52 420.29 420.96 420.29 420.75 108.5K
09:53 420.72 421.16 420.60 420.60 198.0K
09:54 420.63 420.83 420.50 420.72 88.1K
09:55 420.75 421.08 420.75 421.02 109.1K
09:56 421.02 421.12 420.94 421.12 54.3K
09:57 421.41 421.68 421.41 421.68 88.6K
09:58 421.53 421.69 421.23 421.23 94.0K
09:59 421.31 421.55 421.15 421.40 75.8K
10:00 421.37 421.42 421.24 421.27 74.8K
10:01 421.28 421.55 421.28 421.55 94.7K
10:02 421.67 421.79 421.46 421.59 115.3K
10:03 421.59 421.73 421.51 421.51 133.2K
10:04 421.51 421.85 421.31 421.74 158.6K
10:05 421.50 421.95 421.50 421.95 105.6K
10:06 421.95 422.51 421.95 422.42 124.3K
10:07 422.45 422.91 422.40 422.74 62.2K
10:08 422.77 422.82 422.62 422.62 55.6K
10:09 422.68 422.78 422.53 422.53 71.4K
10:10 422.54 422.77 422.31 422.31 82.6K
10:11 422.25 422.67 422.22 422.62 65.2K
10:12 422.58 422.77 422.58 422.71 43.5K
10:13 422.71 422.88 422.56 422.56 154.9K
10:14 422.52 422.52 422.19 422.50 95.0K
10:15 422.53 422.60 422.43 422.59 46.7K
10:16 422.68 422.80 422.65 422.65 54.2K
10:17 422.71 422.71 422.64 422.64 23.5K
10:18 422.69 423.00 422.68 423.00 55.5K
10:19 423.05 423.08 422.87 422.91 91.3K
10:20 422.93 422.97 422.82 422.88 45.5K
10:21 423.24 423.47 423.24 423.31 77.0K
10:22 423.34 423.34 423.11 423.15 57.5K
10:23 423.11 423.27 423.11 423.18 33.2K
10:24 423.21 423.21 422.98 423.07 37.4K
10:25 423.07 423.07 422.89 423.04 28.1K
10:26 423.10 423.13 422.48 422.55 53.5K
10:27 422.45 422.50 422.40 422.48 23.8K
10:28 422.51 422.51 422.22 422.30 26.9K
10:29 422.29 422.56 422.24 422.56 60.4K
10:30 422.56 422.56 422.41 422.46 23.7K
10:31 422.40 422.52 422.08 422.08 34.0K
10:32 422.03 422.14 421.94 422.13 45.9K
10:33 422.09 422.12 422.03 422.11 22.5K
10:34 422.03 422.13 421.99 422.06 34.6K
10:35 422.12 422.15 421.96 421.98 91.8K
10:36 421.96 422.14 421.93 422.08 50.4K
10:37 421.82 421.90 421.81 421.85 56.9K
10:38 421.88 422.05 421.65 422.02 54.5K
10:39 421.99 422.14 421.92 422.14 32.3K
10:40 422.14 422.14 421.94 421.94 22.6K
10:41 421.94 422.06 421.94 421.97 42.7K
10:42 421.97 422.38 421.97 422.33 122.6K
10:43 422.28 422.35 421.85 422.12 336.3K
10:44 422.09 422.09 421.85 421.88 169.7K
10:45 421.86 422.42 421.86 422.27 66.9K
10:46 422.27 422.66 422.27 422.65 58.4K
10:47 422.72 422.78 422.62 422.73 87.4K
10:48 422.72 422.76 422.60 422.76 74.6K
10:49 422.91 422.95 422.81 422.83 129.9K
10:50 422.76 423.03 422.76 422.86 64.9K
10:51 422.87 422.87 422.66 422.66 72.6K
10:52 422.68 422.74 422.46 422.74 65.2K
10:53 422.77 422.77 422.65 422.74 32.5K
10:54 422.89 422.97 422.80 422.85 35.5K
10:55 422.88 422.88 422.54 422.76 57.1K
10:56 422.77 422.77 422.64 422.70 29.6K
10:57 422.70 422.70 422.44 422.50 43.6K
10:58 422.50 422.52 422.23 422.31 33.2K
10:59 422.28 422.28 422.06 422.06 55.1K
11:00 422.06 422.36 422.06 422.33 27.5K
11:01 422.36 422.55 422.33 422.55 35.8K
11:02 422.59 422.71 422.54 422.68 53.1K
11:03 422.64 422.84 422.64 422.84 29.8K
11:04 422.85 422.91 422.84 422.84 33.6K
11:05 422.87 422.87 422.64 422.74 31.5K
11:06 422.81 422.82 422.69 422.78 46.3K
11:07 422.78 422.93 422.78 422.93 19.6K
11:08 422.86 422.94 422.79 422.80 101.1K
11:09 422.72 422.72 422.52 422.53 29.7K
11:10 422.48 422.94 422.48 422.74 101.1K
11:11 422.71 422.91 422.70 422.88 153.0K
11:12 422.81 422.81 422.71 422.73 33.8K
11:13 422.74 422.80 422.71 422.74 75.1K
11:14 422.74 422.88 422.73 422.87 21.7K
11:15 422.84 422.88 422.68 422.68 27.6K
11:16 422.76 422.96 422.76 422.96 33.0K
11:17 423.11 423.31 423.07 423.31 39.5K
11:18 423.25 423.32 423.25 423.30 22.9K
11:19 423.28 423.34 423.17 423.31 35.4K
11:20 423.31 423.32 423.16 423.16 35.5K
11:21 423.19 423.43 423.19 423.42 31.0K
11:22 423.39 423.58 423.39 423.58 45.5K
11:23 423.57 423.58 423.41 423.41 53.1K
11:24 423.45 423.48 423.42 423.48 19.9K
11:25 423.45 423.52 423.38 423.51 27.2K
11:26 423.54 423.57 423.38 423.40 38.4K
11:27 423.35 423.45 423.32 423.45 35.9K
11:28 423.45 423.48 423.31 423.42 27.8K
11:29 423.46 423.46 423.30 423.39 39.7K
11:30 423.49 423.58 423.42 423.58 59.3K
11:31 423.58 423.74 423.58 423.68 32.6K
11:32 423.73 423.83 423.70 423.74 46.3K
11:33 423.76 423.77 423.49 423.49 41.5K
11:34 423.50 423.66 423.50 423.50 51.8K
11:35 423.50 423.55 423.35 423.35 46.0K
11:36 423.41 423.41 423.17 423.17 31.6K
11:37 423.17 423.35 423.17 423.32 29.0K
11:38 423.37 423.41 423.26 423.34 53.6K
11:39 423.35 423.50 423.33 423.50 31.3K
11:40 423.57 423.61 423.37 423.37 77.8K
11:41 423.43 423.44 423.23 423.23 67.9K
11:42 423.24 423.28 422.90 422.90 31.1K
11:43 422.90 422.93 422.74 422.93 33.0K
11:44 422.93 422.96 422.75 422.85 26.9K
11:45 422.84 422.84 422.73 422.78 16.3K
11:46 422.75 422.75 422.54 422.54 55.6K
11:47 422.62 422.85 422.59 422.85 33.9K
11:48 422.85 422.85 422.62 422.63 25.9K
11:49 422.69 422.74 422.66 422.71 45.1K
11:50 422.77 422.81 422.48 422.48 48.6K
11:51 422.52 422.53 422.31 422.33 15.7K
11:52 422.30 422.35 422.08 422.08 35.3K
11:53 422.04 422.04 421.81 421.84 30.2K
11:54 421.81 421.96 421.81 421.84 17.6K
11:55 421.86 421.88 421.75 421.75 20.6K
11:56 421.78 421.85 421.71 421.71 24.7K
11:57 421.71 421.78 421.69 421.76 21.0K
11:58 421.73 421.87 421.73 421.84 18.8K
11:59 421.84 421.90 421.81 421.90 9.6K
12:00 421.85 421.85 421.77 421.80 21.3K
12:01 421.84 421.91 421.75 421.83 21.6K
12:02 421.83 421.85 421.78 421.85 25.1K
12:03 421.87 421.94 421.75 421.88 75.3K
12:04 421.85 421.95 421.84 421.95 24.3K
12:05 421.95 421.96 421.84 421.88 37.7K
12:06 421.78 421.78 421.64 421.78 49.9K
12:07 421.81 421.81 421.54 421.54 27.8K
12:08 421.57 421.66 421.54 421.66 24.6K
12:09 421.67 421.82 421.67 421.80 21.8K
12:10 421.82 421.95 421.82 421.94 24.6K
12:11 421.94 422.14 421.94 422.11 20.1K
12:12 422.11 422.15 422.05 422.09 23.8K
12:13 422.07 422.17 422.04 422.17 25.6K
12:14 422.14 422.25 422.14 422.25 22.8K
12:15 422.25 422.25 422.20 422.22 64.8K
12:16 422.17 422.30 422.10 422.30 37.9K
12:17 422.25 422.46 422.25 422.46 40.5K
12:18 422.46 422.56 422.44 422.54 57.6K
12:19 422.54 422.65 422.54 422.65 32.6K
12:20 422.67 422.75 422.67 422.72 30.1K
12:21 422.72 422.80 422.69 422.80 24.3K
12:22 422.78 422.81 422.62 422.65 36.2K
12:23 422.62 422.75 422.62 422.75 18.6K
12:24 422.77 422.79 422.52 422.58 27.6K
12:25 422.58 422.85 422.58 422.85 34.3K
12:26 422.89 422.95 422.86 422.87 42.0K
12:27 422.87 423.02 422.87 423.01 45.9K
12:28 423.00 423.00 422.76 422.82 27.4K
12:29 422.82 422.82 422.65 422.65 28.7K
12:30 422.64 422.64 422.52 422.63 36.5K
12:31 422.65 422.75 422.63 422.71 10.5K
12:32 422.71 422.74 422.65 422.65 15.3K
12:33 422.70 422.74 422.68 422.73 19.6K
12:34 422.74 422.98 422.74 422.98 28.6K
12:35 422.98 423.11 422.97 423.09 22.8K
12:36 423.09 423.13 423.04 423.13 16.1K
12:37 423.10 423.21 423.10 423.21 23.2K
12:38 423.15 423.42 423.15 423.42 27.3K
12:39 423.42 423.49 423.38 423.49 19.3K
12:40 423.46 423.77 423.46 423.76 29.3K
12:41 423.76 423.79 423.64 423.79 42.7K
12:42 423.79 423.85 423.77 423.77 11.9K
12:43 423.77 423.77 423.41 423.41 30.9K
12:44 423.39 423.42 423.39 423.39 14.0K
12:45 423.42 423.46 423.21 423.21 24.8K
12:46 423.15 423.25 423.13 423.25 22.8K
12:47 423.25 423.26 423.18 423.26 28.5K
12:48 423.26 423.39 423.26 423.39 18.0K
12:49 423.38 423.38 423.25 423.25 18.5K
12:50 423.28 423.44 423.28 423.43 16.3K
12:51 423.44 423.46 423.37 423.46 13.7K
12:52 423.45 423.45 423.10 423.10 34.5K
12:53 423.10 423.24 423.07 423.21 18.3K
12:54 423.21 423.35 423.16 423.35 19.1K
12:55 423.36 423.39 423.25 423.25 23.8K
12:56 423.24 423.24 423.13 423.14 25.5K
12:57 423.11 423.11 422.82 422.82 58.3K
12:58 422.59 422.65 422.57 422.57 84.9K
12:59 422.54 422.54 422.48 422.50 17.7K
13:00 422.50 422.60 422.46 422.46 26.6K
13:01 422.52 422.53 422.36 422.39 47.8K
13:02 422.39 422.39 422.30 422.38 25.2K
13:03 422.37 422.37 422.24 422.24 18.8K
13:04 422.28 422.37 422.20 422.37 29.8K
13:05 422.33 422.43 422.30 422.40 41.7K
13:06 422.40 422.47 422.39 422.39 63.5K
13:07 422.42 422.48 422.38 422.48 29.8K
13:08 422.49 422.76 422.49 422.62 37.2K
13:09 422.59 422.74 422.56 422.74 15.0K
13:10 422.72 422.78 422.69 422.77 8.1K
13:11 422.80 422.87 422.78 422.81 14.0K
13:12 422.71 422.80 422.71 422.79 16.9K
13:13 422.75 422.79 422.73 422.79 29.5K
13:14 422.79 422.79 422.65 422.69 26.9K
13:15 422.67 422.69 422.58 422.64 92.5K
13:16 422.64 422.82 422.61 422.82 23.0K
13:17 422.77 422.85 422.77 422.82 14.1K
13:18 422.79 422.94 422.79 422.92 18.5K
13:19 422.94 422.94 422.74 422.74 27.4K
13:20 422.73 422.91 422.70 422.91 18.6K
13:21 422.93 422.95 422.88 422.91 22.3K
13:22 422.88 423.12 422.88 423.12 15.7K
13:23 423.09 423.12 423.04 423.06 31.7K
13:24 423.06 423.08 423.04 423.04 13.9K
13:25 423.04 423.17 423.01 423.08 18.3K
13:26 423.05 423.07 423.01 423.01 28.8K
13:27 423.01 423.09 422.96 423.09 22.2K
13:28 423.09 423.11 423.05 423.05 33.1K
13:29 423.05 423.11 422.97 423.11 18.6K
13:30 423.14 423.16 423.04 423.04 43.3K
13:31 422.96 423.05 422.93 423.05 15.6K
13:32 423.05 423.08 423.04 423.04 17.3K
13:33 422.98 422.98 422.82 422.86 40.4K
13:34 422.87 422.92 422.87 422.88 18.9K
13:35 422.82 422.83 422.70 422.82 27.2K
13:36 422.82 422.85 422.75 422.78 12.1K
13:37 422.75 422.80 422.72 422.73 16.7K
13:38 422.70 422.70 422.65 422.65 9.8K
13:39 422.67 422.67 422.64 422.66 15.4K
13:40 422.64 422.70 422.64 422.67 13.9K
13:41 422.67 422.69 422.60 422.66 47.2K
13:42 422.71 422.83 422.70 422.83 16.1K
13:43 422.83 422.85 422.77 422.77 15.4K
13:44 422.77 422.80 422.69 422.69 15.8K
13:45 422.69 422.69 422.53 422.58 33.9K
13:46 422.61 422.64 422.61 422.61 16.4K
13:47 422.61 422.74 422.58 422.58 30.8K
13:48 422.55 422.55 422.41 422.41 23.9K
13:49 422.38 422.39 422.27 422.27 17.1K
13:50 422.27 422.32 422.26 422.26 15.4K
13:51 422.26 422.34 422.25 422.34 12.2K
13:52 422.34 422.41 422.34 422.40 18.6K
13:53 422.38 422.41 422.28 422.31 18.6K
13:54 422.31 422.33 422.21 422.23 12.6K
13:55 422.21 422.21 422.06 422.08 35.9K
13:56 422.09 422.28 422.09 422.25 34.1K
13:57 422.28 422.39 422.28 422.38 11.7K
13:58 422.40 422.40 422.36 422.39 50.4K
13:59 422.39 422.53 422.39 422.53 11.4K
14:00 422.54 422.63 422.54 422.59 25.7K
14:01 422.60 422.60 422.45 422.55 36.3K
14:02 422.53 422.73 422.52 422.69 31.2K
14:03 422.69 422.82 422.69 422.75 21.9K
14:04 422.73 422.79 422.73 422.75 10.6K
14:05 422.76 422.82 422.69 422.79 22.6K
14:06 422.89 423.07 422.89 423.07 14.2K
14:07 423.07 423.11 423.00 423.06 37.3K
14:08 423.11 423.16 423.08 423.16 15.6K
14:09 423.14 423.19 423.00 423.02 23.7K
14:10 423.02 423.05 423.01 423.01 6.0K
14:11 423.05 423.06 423.00 423.06 12.0K
14:12 423.14 423.17 423.06 423.17 19.6K
14:13 423.17 423.24 423.17 423.22 9.6K
14:14 423.18 423.32 423.18 423.24 37.3K
14:15 423.29 423.35 423.23 423.35 38.0K
14:16 423.34 423.40 423.25 423.40 55.1K
14:17 423.42 423.49 423.38 423.38 43.6K
14:18 423.41 423.49 423.38 423.47 25.4K
14:19 423.44 423.44 423.25 423.25 32.6K
14:20 423.15 423.15 423.10 423.13 15.3K
14:21 423.13 423.25 423.10 423.24 46.1K
14:22 423.36 423.45 423.36 423.45 16.9K
14:23 423.48 423.60 423.48 423.60 21.6K
14:24 423.63 423.69 423.60 423.67 16.1K
14:25 423.66 423.76 423.62 423.76 48.3K
14:26 423.76 423.76 423.71 423.76 14.1K
14:27 423.76 423.83 423.76 423.83 6.1K
14:28 423.74 423.81 423.74 423.76 19.0K
14:29 423.78 423.81 423.68 423.68 30.6K
14:30 423.65 423.70 423.61 423.67 30.6K
14:31 423.67 423.70 423.57 423.67 19.1K
14:32 423.69 423.75 423.69 423.72 12.6K
14:33 423.72 423.72 423.66 423.66 23.8K
14:34 423.72 423.80 423.69 423.80 20.9K
14:35 423.77 423.89 423.72 423.89 55.3K
14:36 423.91 423.92 423.89 423.89 16.9K
14:37 423.89 423.89 423.85 423.88 17.3K
14:38 423.78 423.86 423.66 423.66 47.7K
14:39 423.68 423.74 423.64 423.67 17.4K
14:40 423.67 423.74 423.64 423.74 28.9K
14:41 423.71 423.74 423.63 423.63 25.4K
14:42 423.60 423.62 423.57 423.58 9.3K
14:43 423.58 423.62 423.49 423.52 34.2K
14:44 423.52 423.58 423.49 423.58 19.1K
14:45 423.58 423.69 423.58 423.69 35.9K
14:46 423.72 423.77 423.67 423.67 19.4K
14:47 423.61 423.61 423.46 423.49 17.3K
14:48 423.49 423.52 423.42 423.47 20.8K
14:49 423.48 423.55 423.45 423.55 24.6K
14:50 423.52 423.69 423.52 423.69 19.2K
14:51 423.72 423.89 423.72 423.88 29.1K
14:52 423.88 423.99 423.86 423.91 58.2K
14:53 423.90 423.90 423.72 423.72 33.8K
14:54 423.70 423.78 423.65 423.73 50.3K
14:55 423.73 423.73 423.61 423.69 15.3K
14:56 423.72 423.72 423.51 423.54 20.4K
14:57 423.51 423.57 423.44 423.44 16.5K
14:58 423.43 423.43 423.30 423.38 45.8K
14:59 423.38 423.47 423.35 423.47 16.7K
15:00 423.49 423.51 423.43 423.45 27.3K
15:01 423.45 423.52 423.41 423.41 15.7K
15:02 423.41 423.43 423.31 423.38 38.3K
15:03 423.36 423.57 423.34 423.52 44.7K
15:04 423.52 423.54 423.48 423.53 13.6K
15:05 423.53 423.53 423.42 423.47 46.7K
15:06 423.47 423.53 423.41 423.44 32.4K
15:07 423.44 423.53 423.41 423.41 43.7K
15:08 423.40 423.52 423.37 423.52 31.9K
15:09 423.59 423.74 423.59 423.74 18.8K
15:10 423.74 423.81 423.72 423.75 33.9K
15:11 423.78 423.82 423.75 423.79 26.4K
15:12 423.81 423.82 423.78 423.82 63.4K
15:13 423.82 423.82 423.76 423.79 17.5K
15:14 423.79 423.85 423.70 423.85 33.4K
15:15 423.86 423.93 423.83 423.93 28.0K
15:16 423.93 424.03 423.92 423.92 69.3K
15:17 423.92 423.92 423.82 423.86 13.8K
15:18 423.86 424.00 423.86 423.94 46.4K
15:19 423.87 423.87 423.73 423.74 25.7K
15:20 423.75 423.75 423.65 423.69 27.5K
15:21 423.67 423.67 423.59 423.63 20.8K
15:22 423.60 423.74 423.59 423.74 25.6K
15:23 423.71 423.74 423.62 423.62 32.0K
15:24 423.58 423.58 423.46 423.50 24.8K
15:25 423.47 423.60 423.47 423.60 64.2K
15:26 423.62 423.65 423.49 423.60 60.3K
15:27 423.57 423.64 423.57 423.63 20.7K
15:28 423.63 423.63 423.58 423.58 36.0K
15:29 423.61 423.61 423.50 423.50 23.8K
15:30 423.50 423.53 423.47 423.49 30.4K
15:31 423.47 423.54 423.47 423.53 36.5K
15:32 423.53 423.54 423.41 423.41 36.6K
15:33 423.38 423.38 423.22 423.28 37.3K
15:34 423.24 423.40 423.24 423.37 46.6K
15:35 423.40 423.64 423.37 423.61 50.9K
15:36 423.61 423.65 423.59 423.62 15.7K
15:37 423.62 423.80 423.62 423.80 58.0K
15:38 423.82 423.85 423.79 423.79 24.2K
15:39 423.79 423.88 423.75 423.88 32.8K
15:40 423.89 423.95 423.86 423.95 37.2K
15:41 423.94 424.14 423.94 424.11 37.2K
15:42 424.11 424.11 423.90 423.95 83.6K
15:43 423.95 424.02 423.93 423.96 39.3K
15:44 423.93 424.01 423.92 423.93 46.7K
15:45 423.90 423.90 423.81 423.81 49.0K
15:46 423.81 423.82 423.79 423.82 57.5K
15:47 423.88 423.90 423.72 423.73 84.2K
15:48 423.66 423.77 423.66 423.77 64.9K
15:49 423.78 423.84 423.74 423.81 122.4K
15:50 423.90 424.10 423.90 424.06 178.1K
15:51 424.19 424.41 424.19 424.27 93.1K
15:52 424.27 424.41 424.27 424.38 57.0K
15:53 424.41 424.48 424.40 424.40 85.8K
15:54 424.36 424.41 424.19 424.19 127.7K
15:55 424.45 424.77 424.45 424.74 279.6K
15:56 424.73 424.77 424.59 424.59 178.2K
15:57 424.58 424.58 424.33 424.35 247.4K
15:58 424.35 424.41 424.31 424.40 281.0K
15:59 424.55 424.84 424.55 424.82 6,262.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible