DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 427.84 427.87 427.61 427.61 743.4K
09:31 427.84 428.54 427.84 428.09 159.3K
09:32 428.26 428.51 427.73 428.35 156.6K
09:33 428.58 429.64 428.57 429.51 103.4K
09:34 429.52 429.54 429.12 429.12 91.8K
09:35 429.20 429.64 429.10 429.10 93.7K
09:36 428.79 429.21 428.73 428.95 97.3K
09:37 428.96 429.04 428.47 428.79 87.6K
09:38 428.76 429.16 428.72 428.79 75.5K
09:39 428.91 429.31 428.42 429.31 104.6K
09:40 429.24 429.25 428.91 428.91 73.5K
09:41 428.91 428.91 428.45 428.51 56.5K
09:42 428.63 428.73 428.39 428.41 89.1K
09:43 428.69 429.04 428.63 429.04 48.2K
09:44 429.02 429.43 429.01 429.43 40.3K
09:45 429.49 429.63 429.30 429.58 74.6K
09:46 429.69 429.69 429.30 429.30 54.3K
09:47 429.30 429.59 429.15 429.58 57.1K
09:48 429.53 430.26 429.48 430.26 55.1K
09:49 430.22 430.62 430.21 430.62 52.3K
09:50 430.59 430.59 429.62 429.62 78.4K
09:51 429.61 430.35 429.61 430.35 53.2K
09:52 430.47 430.71 430.43 430.61 78.1K
09:53 430.61 430.89 430.45 430.89 54.3K
09:54 430.92 430.92 430.66 430.68 79.3K
09:55 430.81 430.91 430.71 430.75 31.7K
09:56 430.65 430.87 430.60 430.79 68.3K
09:57 430.78 431.15 430.78 431.10 51.5K
09:58 431.02 431.13 430.92 430.92 23.3K
09:59 430.90 430.97 430.71 430.75 59.1K
10:00 430.77 430.99 430.77 430.99 77.9K
10:01 431.12 431.23 430.98 431.23 49.9K
10:02 431.34 431.43 431.27 431.36 54.5K
10:03 431.42 431.82 431.42 431.70 53.6K
10:04 431.73 431.88 431.72 431.78 29.6K
10:05 431.78 432.05 431.75 432.05 34.8K
10:06 432.00 432.18 431.92 432.05 94.5K
10:07 432.05 432.40 432.05 432.32 45.7K
10:08 432.43 432.56 432.40 432.45 67.6K
10:09 432.48 432.56 432.46 432.47 36.2K
10:10 432.47 432.52 432.27 432.28 71.3K
10:11 432.28 432.36 432.23 432.25 39.1K
10:12 432.25 432.25 432.00 432.23 54.3K
10:13 432.32 432.47 432.25 432.25 70.8K
10:14 432.22 432.22 431.62 431.68 114.3K
10:15 431.76 431.87 431.71 431.87 29.5K
10:16 431.82 431.82 431.35 431.38 79.9K
10:17 431.40 431.59 431.37 431.53 50.2K
10:18 431.57 431.63 431.36 431.36 37.8K
10:19 431.35 431.38 431.14 431.34 60.8K
10:20 431.37 431.37 431.21 431.27 39.9K
10:21 431.21 431.46 431.14 431.32 42.8K
10:22 431.24 431.27 430.99 431.09 36.8K
10:23 431.02 431.12 430.87 430.87 37.4K
10:24 430.90 430.93 430.84 430.90 68.3K
10:25 430.95 430.95 430.75 430.84 49.7K
10:26 430.87 431.18 430.87 431.01 31.8K
10:27 431.00 431.09 430.94 431.09 30.0K
10:28 431.06 431.34 431.06 431.22 60.3K
10:29 431.22 431.27 431.16 431.27 29.4K
10:30 431.26 431.36 431.26 431.31 27.9K
10:31 431.31 431.58 431.31 431.58 26.8K
10:32 431.56 431.59 431.38 431.40 43.7K
10:33 431.40 431.43 431.28 431.39 48.0K
10:34 431.42 431.49 431.36 431.49 27.7K
10:35 431.52 431.52 431.34 431.37 22.5K
10:36 431.54 431.54 431.11 431.16 52.9K
10:37 431.16 431.28 431.09 431.09 88.4K
10:38 431.04 431.08 430.98 431.05 18.0K
10:39 431.05 431.11 430.67 430.75 39.5K
10:40 430.72 430.91 430.71 430.76 15.3K
10:41 430.82 431.01 430.79 430.79 29.6K
10:42 430.90 431.04 430.83 431.04 28.4K
10:43 431.10 431.10 430.75 430.78 35.4K
10:44 430.75 430.78 430.61 430.61 25.6K
10:45 430.58 430.66 430.48 430.57 43.8K
10:46 430.60 430.60 430.45 430.50 19.3K
10:47 430.59 430.78 430.50 430.78 38.5K
10:48 430.86 430.96 430.84 430.96 29.4K
10:49 431.01 431.08 430.99 431.08 29.1K
10:50 431.05 431.08 430.85 430.99 28.7K
10:51 430.99 431.05 430.95 430.95 18.7K
10:52 430.95 431.00 430.87 430.87 91.7K
10:53 430.84 430.92 430.74 430.92 28.1K
10:54 430.89 431.02 430.89 430.89 22.7K
10:55 430.89 430.97 430.69 430.90 23.8K
10:56 430.78 430.78 430.54 430.58 36.9K
10:57 430.58 430.58 430.29 430.29 52.7K
10:58 430.32 430.37 430.14 430.14 37.3K
10:59 430.02 430.07 429.86 429.86 70.5K
11:00 429.78 430.08 429.78 430.08 38.5K
11:01 430.05 430.17 430.00 430.17 44.4K
11:02 430.10 430.25 430.00 430.25 49.2K
11:03 430.24 430.37 430.24 430.34 29.1K
11:04 430.33 430.44 430.30 430.44 36.1K
11:05 430.42 430.42 430.29 430.35 32.6K
11:06 430.35 430.38 430.09 430.14 45.8K
11:07 430.14 430.17 430.03 430.04 28.1K
11:08 429.97 430.11 429.97 430.08 26.9K
11:09 430.08 430.18 430.01 430.08 34.0K
11:10 430.05 430.05 429.96 430.01 27.3K
11:11 429.98 429.99 429.91 429.91 26.3K
11:12 429.91 429.99 429.91 429.98 24.2K
11:13 429.98 430.05 429.98 429.99 17.3K
11:14 429.96 430.22 429.96 430.22 30.1K
11:15 430.22 430.22 430.03 430.12 40.7K
11:16 430.06 430.13 429.94 430.02 32.7K
11:17 430.08 430.33 430.08 430.33 28.9K
11:18 430.33 430.36 429.95 430.09 80.1K
11:19 430.10 430.14 430.05 430.05 38.3K
11:20 429.99 429.99 429.75 429.75 90.7K
11:21 429.74 429.74 429.54 429.57 49.9K
11:22 429.54 429.57 429.50 429.52 24.8K
11:23 429.49 429.49 429.29 429.34 58.6K
11:24 429.27 429.28 429.06 429.06 49.7K
11:25 429.05 429.07 428.75 428.87 54.4K
11:26 428.87 428.96 428.74 428.96 36.1K
11:27 428.96 428.96 428.73 428.73 36.2K
11:28 428.70 428.76 428.67 428.70 36.2K
11:29 428.74 428.93 428.74 428.74 75.5K
11:30 428.82 428.82 428.57 428.68 70.4K
11:31 428.66 428.82 428.61 428.72 48.1K
11:32 428.67 428.79 428.67 428.76 41.9K
11:33 428.55 428.55 428.33 428.40 84.8K
11:34 428.42 428.54 428.41 428.47 56.5K
11:35 428.46 428.48 428.22 428.48 113.9K
11:36 428.48 428.54 428.20 428.20 132.9K
11:37 428.20 428.29 428.18 428.24 30.4K
11:38 428.32 428.46 428.32 428.42 30.5K
11:39 428.42 428.42 428.34 428.37 20.0K
11:40 428.36 428.81 428.36 428.80 68.3K
11:41 428.81 428.91 428.78 428.88 38.0K
11:42 428.88 428.89 428.78 428.78 30.5K
11:43 428.72 428.72 428.55 428.69 30.6K
11:44 428.69 428.78 428.67 428.74 21.2K
11:45 428.69 428.79 428.67 428.74 19.6K
11:46 428.78 429.04 428.75 429.04 18.7K
11:47 429.01 429.07 428.97 429.00 21.8K
11:48 428.97 429.03 428.92 428.92 17.6K
11:49 428.94 428.97 428.70 428.79 34.9K
11:50 428.76 428.99 428.70 428.96 29.4K
11:51 429.02 429.03 428.91 428.91 59.7K
11:52 428.94 429.07 428.94 428.99 13.2K
11:53 429.00 429.09 429.00 429.09 45.2K
11:54 429.10 429.12 428.78 428.93 33.9K
11:55 428.93 428.95 428.83 428.83 12.0K
11:56 428.93 429.01 428.88 428.93 20.6K
11:57 428.93 428.93 428.87 428.93 13.6K
11:58 428.93 428.93 428.86 428.89 17.0K
11:59 428.89 428.89 428.62 428.62 27.0K
12:00 428.65 428.66 428.50 428.50 31.0K
12:01 428.45 428.50 428.43 428.49 26.3K
12:02 428.52 428.52 428.15 428.15 29.8K
12:03 428.07 428.07 427.92 427.93 35.8K
12:04 427.93 428.00 427.79 427.97 52.0K
12:05 427.98 427.98 427.89 427.94 42.5K
12:06 427.95 428.18 427.91 428.18 26.2K
12:07 428.18 428.38 428.17 428.38 28.8K
12:08 428.35 428.60 428.35 428.60 23.0K
12:09 428.54 428.60 428.52 428.60 19.6K
12:10 428.60 428.65 428.39 428.39 48.7K
12:11 428.49 428.98 428.49 428.90 35.9K
12:12 428.92 429.11 428.92 428.96 56.0K
12:13 428.86 428.94 428.86 428.92 25.9K
12:14 428.89 429.05 428.89 429.02 17.4K
12:15 429.02 429.15 429.00 429.07 27.5K
12:16 429.07 429.08 429.02 429.04 14.3K
12:17 429.04 429.08 428.96 428.96 27.7K
12:18 428.93 429.00 428.93 428.97 27.5K
12:19 428.90 428.94 428.71 428.71 50.4K
12:20 428.73 428.89 428.69 428.86 32.7K
12:21 428.85 428.88 428.80 428.82 32.9K
12:22 428.85 429.00 428.85 428.89 17.5K
12:23 428.91 428.91 428.79 428.85 16.7K
12:24 428.78 428.83 428.71 428.81 36.6K
12:25 428.81 428.91 428.79 428.88 33.5K
12:26 428.88 428.88 428.72 428.72 18.1K
12:27 428.74 428.87 428.73 428.87 22.5K
12:28 428.84 428.88 428.58 428.58 28.1K
12:29 428.56 428.74 428.56 428.68 24.6K
12:30 428.71 428.74 428.54 428.59 28.3K
12:31 428.62 428.84 428.51 428.51 155.7K
12:32 428.57 428.64 428.56 428.56 42.9K
12:33 428.62 428.73 428.51 428.51 57.4K
12:34 428.54 428.55 428.46 428.54 38.6K
12:35 428.55 428.55 428.42 428.52 32.9K
12:36 428.48 428.55 428.46 428.55 58.4K
12:37 428.50 428.50 428.41 428.46 24.2K
12:38 428.52 428.52 428.17 428.20 51.4K
12:39 428.29 428.33 428.28 428.31 38.7K
12:40 428.36 428.36 428.05 428.05 53.1K
12:41 428.05 428.05 427.94 427.97 39.9K
12:42 427.94 427.99 427.93 427.93 24.4K
12:43 427.93 428.02 427.93 427.96 17.9K
12:44 427.96 427.96 427.77 427.94 23.5K
12:45 427.97 427.97 427.74 427.80 50.6K
12:46 427.81 427.83 427.72 427.73 51.6K
12:47 427.73 427.73 427.60 427.66 44.3K
12:48 427.66 427.66 427.63 427.65 15.3K
12:49 427.65 427.65 427.58 427.59 17.9K
12:50 427.59 427.96 427.59 427.96 39.9K
12:51 427.94 428.11 427.94 428.11 19.8K
12:52 428.04 428.04 427.85 427.86 47.0K
12:53 427.86 427.93 427.81 427.90 24.9K
12:54 427.88 427.88 427.75 427.75 24.4K
12:55 427.75 427.78 427.68 427.74 20.5K
12:56 427.75 427.86 427.72 427.81 55.8K
12:57 427.84 427.84 427.72 427.72 15.7K
12:58 427.71 427.91 427.64 427.89 28.6K
12:59 427.87 427.98 427.87 427.94 24.6K
13:00 427.99 428.15 427.99 428.02 29.2K
13:01 428.11 428.12 427.96 427.99 21.9K
13:02 428.05 428.22 428.05 428.06 34.2K
13:03 428.06 428.09 427.95 428.02 34.7K
13:04 428.04 428.17 428.04 428.12 17.8K
13:05 428.11 428.11 428.01 428.10 15.9K
13:06 428.10 428.23 428.10 428.11 26.1K
13:07 428.08 428.23 428.08 428.19 18.9K
13:08 428.22 428.28 428.19 428.20 24.9K
13:09 428.20 428.25 428.18 428.18 19.5K
13:10 428.22 428.23 428.18 428.19 17.5K
13:11 428.19 428.28 428.18 428.25 36.5K
13:12 428.28 428.28 428.25 428.27 16.0K
13:13 428.29 428.29 428.22 428.29 31.9K
13:14 428.26 428.30 428.14 428.14 26.1K
13:15 428.14 428.28 428.14 428.26 61.7K
13:16 428.26 428.34 428.26 428.30 14.4K
13:17 428.30 428.44 428.29 428.44 27.4K
13:18 428.44 428.50 428.38 428.43 29.2K
13:19 428.26 428.32 428.21 428.21 39.5K
13:20 428.24 428.24 427.96 427.96 42.9K
13:21 427.99 428.13 427.99 428.06 49.6K
13:22 428.08 428.22 428.06 428.22 19.4K
13:23 428.19 428.22 428.12 428.12 18.6K
13:24 428.12 428.17 428.03 428.17 29.7K
13:25 428.20 428.40 428.20 428.37 28.8K
13:26 428.38 428.38 428.33 428.37 13.6K
13:27 428.37 428.39 428.31 428.36 13.8K
13:28 428.28 428.35 428.17 428.17 39.1K
13:29 428.17 428.23 428.05 428.05 35.4K
13:30 428.07 428.15 428.06 428.15 25.0K
13:31 428.15 428.15 428.05 428.15 11.6K
13:32 428.14 428.26 428.11 428.23 22.2K
13:33 428.22 428.22 428.09 428.10 27.2K
13:34 428.12 428.23 428.06 428.21 33.5K
13:35 428.24 428.24 428.14 428.17 21.6K
13:36 428.15 428.41 428.12 428.32 59.4K
13:37 428.33 428.34 428.24 428.34 12.5K
13:38 428.34 428.36 428.34 428.36 11.6K
13:39 428.36 428.66 428.36 428.56 98.4K
13:40 428.56 428.68 428.56 428.68 17.0K
13:41 428.68 428.78 428.60 428.76 29.7K
13:42 428.72 428.75 428.69 428.72 36.2K
13:43 428.69 428.78 428.69 428.72 17.9K
13:44 428.81 428.87 428.77 428.81 42.6K
13:45 428.84 428.93 428.79 428.83 25.7K
13:46 428.83 428.97 428.83 428.96 30.2K
13:47 428.96 429.07 428.94 429.02 12.1K
13:48 429.04 429.09 429.04 429.07 17.9K
13:49 429.07 429.07 428.99 429.05 31.5K
13:50 429.05 429.21 429.05 429.07 88.7K
13:51 429.06 429.16 429.03 429.11 53.3K
13:52 429.09 429.09 428.89 428.89 31.0K
13:53 428.95 429.12 428.95 429.05 23.8K
13:54 429.08 429.08 428.83 428.89 33.4K
13:55 428.89 429.05 428.89 428.96 26.2K
13:56 428.96 428.96 428.82 428.82 13.6K
13:57 428.82 428.93 428.82 428.91 25.9K
13:58 428.90 428.94 428.75 428.77 28.6K
13:59 428.75 428.81 428.71 428.71 11.9K
14:00 428.69 428.71 428.62 428.70 31.2K
14:01 428.64 428.73 428.60 428.69 72.5K
14:02 428.69 428.72 428.43 428.43 35.6K
14:03 428.43 428.43 428.04 428.04 54.5K
14:04 428.04 428.04 427.98 428.02 23.0K
14:05 428.04 428.04 427.87 427.87 33.3K
14:06 427.87 427.99 427.85 427.99 38.2K
14:07 427.99 428.00 427.79 427.79 14.5K
14:08 427.79 427.86 427.77 427.84 30.8K
14:09 427.86 427.86 427.67 427.67 14.0K
14:10 427.70 427.70 427.62 427.66 43.5K
14:11 427.61 427.66 427.59 427.66 44.2K
14:12 427.66 427.80 427.66 427.70 29.7K
14:13 427.68 427.74 427.68 427.74 23.8K
14:14 427.71 427.90 427.71 427.86 35.5K
14:15 427.89 427.96 427.88 427.88 37.3K
14:16 427.90 427.91 427.77 427.77 20.4K
14:17 427.77 427.78 427.59 427.61 23.2K
14:18 427.60 427.60 427.52 427.55 31.7K
14:19 427.55 427.62 427.52 427.59 36.9K
14:20 427.59 427.70 427.58 427.70 25.8K
14:21 427.72 427.83 427.71 427.83 38.7K
14:22 427.85 427.85 427.79 427.82 16.2K
14:23 427.82 427.85 427.81 427.81 13.6K
14:24 427.81 427.83 427.77 427.77 21.6K
14:25 427.75 427.81 427.73 427.73 19.8K
14:26 427.76 427.79 427.70 427.70 58.1K
14:27 427.67 427.79 427.63 427.79 37.6K
14:28 427.78 427.85 427.75 427.83 17.8K
14:29 427.87 427.93 427.87 427.92 18.8K
14:30 427.86 427.91 427.84 427.85 57.9K
14:31 427.86 428.01 427.82 427.99 42.8K
14:32 427.95 427.97 427.83 427.83 19.6K
14:33 427.83 427.84 427.71 427.77 15.5K
14:34 427.77 427.77 427.64 427.65 22.8K
14:35 427.65 427.68 427.48 427.51 24.0K
14:36 427.49 427.55 427.43 427.48 25.3K
14:37 427.48 427.51 427.45 427.51 17.4K
14:38 427.47 427.48 427.42 427.42 31.3K
14:39 427.42 427.45 427.26 427.26 36.3K
14:40 427.26 427.30 427.03 427.04 79.8K
14:41 427.05 427.07 426.92 426.93 44.8K
14:42 426.93 426.96 426.90 426.96 25.0K
14:43 426.87 426.90 426.81 426.88 49.7K
14:44 426.91 426.95 426.89 426.95 28.7K
14:45 426.95 427.00 426.92 427.00 11.5K
14:46 427.02 427.11 426.95 427.11 37.9K
14:47 427.16 427.17 427.06 427.09 28.7K
14:48 427.10 427.38 427.08 427.38 43.5K
14:49 427.38 427.38 427.16 427.19 24.1K
14:50 427.19 427.22 427.07 427.10 41.8K
14:51 427.10 427.23 427.08 427.13 106.5K
14:52 427.10 427.13 426.91 426.94 38.6K
14:53 426.94 427.00 426.94 426.97 46.5K
14:54 427.00 427.09 427.00 427.07 42.0K
14:55 427.07 427.09 426.98 427.00 57.1K
14:56 426.97 427.03 426.95 426.97 24.1K
14:57 427.00 427.00 426.82 426.86 30.4K
14:58 426.86 426.88 426.79 426.79 21.9K
14:59 426.76 426.76 426.63 426.63 51.9K
15:00 426.63 426.74 426.61 426.61 55.6K
15:01 426.59 426.61 426.46 426.48 43.9K
15:02 426.51 426.51 426.40 426.40 22.3K
15:03 426.43 426.43 426.12 426.15 293.4K
15:04 426.15 426.15 426.05 426.09 34.3K
15:05 426.05 426.06 426.00 426.06 45.0K
15:06 426.05 426.05 425.93 425.95 30.0K
15:07 425.83 425.89 425.83 425.86 41.8K
15:08 425.75 425.75 425.54 425.57 33.3K
15:09 425.58 425.60 425.54 425.60 63.0K
15:10 425.60 425.72 425.59 425.72 45.8K
15:11 425.72 425.79 425.69 425.74 20.4K
15:12 425.71 425.75 425.59 425.69 65.9K
15:13 425.73 425.73 425.55 425.70 65.8K
15:14 425.72 425.87 425.72 425.80 51.5K
15:15 425.82 425.82 425.74 425.76 26.9K
15:16 425.80 425.80 425.69 425.70 53.6K
15:17 425.64 425.68 425.63 425.67 34.9K
15:18 425.66 425.79 425.60 425.79 108.8K
15:19 425.79 426.03 425.79 425.95 60.0K
15:20 425.97 426.02 425.95 426.00 60.0K
15:21 426.03 426.03 425.97 425.99 27.6K
15:22 426.03 426.04 425.83 425.83 66.3K
15:23 425.86 425.92 425.80 425.80 36.0K
15:24 425.80 425.80 425.56 425.57 70.0K
15:25 425.54 425.54 425.30 425.43 106.2K
15:26 425.40 425.52 425.36 425.39 93.5K
15:27 425.39 425.51 425.32 425.51 102.1K
15:28 425.51 425.61 425.50 425.59 92.2K
15:29 425.58 425.86 425.58 425.71 74.6K
15:30 425.77 425.77 425.48 425.48 80.7K
15:31 425.45 425.68 425.44 425.68 81.6K
15:32 425.68 425.72 425.66 425.69 36.1K
15:33 425.69 425.85 425.69 425.83 62.6K
15:34 425.86 425.94 425.81 425.87 50.2K
15:35 425.84 426.17 425.84 426.17 111.3K
15:36 426.17 426.40 426.17 426.28 121.1K
15:37 426.27 426.40 426.27 426.30 48.4K
15:38 426.26 426.29 426.18 426.21 53.1K
15:39 426.14 426.14 426.01 426.10 79.4K
15:40 426.07 426.35 426.07 426.35 107.6K
15:41 426.30 426.53 426.30 426.46 92.5K
15:42 426.46 426.54 426.36 426.54 115.3K
15:43 426.51 426.51 426.45 426.49 46.5K
15:44 426.45 426.45 426.26 426.34 75.4K
15:45 426.45 426.74 426.45 426.72 115.6K
15:46 426.72 426.83 426.72 426.80 92.5K
15:47 426.83 427.01 426.81 427.01 103.1K
15:48 426.92 427.09 426.84 427.08 111.8K
15:49 427.09 427.25 427.06 427.16 123.2K
15:50 427.19 427.39 427.19 427.36 219.5K
15:51 427.48 427.62 427.45 427.62 265.9K
15:52 427.65 427.82 427.65 427.70 179.2K
15:53 427.51 427.58 427.41 427.41 170.8K
15:54 427.42 427.58 427.39 427.58 159.3K
15:55 427.62 427.62 427.07 427.08 231.6K
15:56 427.04 427.04 426.84 427.02 319.5K
15:57 427.12 427.19 427.00 427.01 260.5K
15:58 427.03 427.26 427.03 427.18 391.7K
15:59 427.23 427.32 427.02 427.32 5,184.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible