DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 424.02 424.16 423.75 423.89 274.8K
09:31 423.86 424.04 423.76 423.95 54.8K
09:32 423.89 424.30 423.84 424.29 22.3K
09:33 424.32 424.33 424.22 424.25 33.1K
09:34 424.25 424.51 424.20 424.51 32.4K
09:35 424.57 424.71 424.50 424.71 117.6K
09:36 424.73 424.90 424.64 424.90 26.0K
09:37 424.90 425.04 424.75 424.75 99.0K
09:38 424.78 425.05 424.78 424.90 32.6K
09:39 424.90 425.42 424.84 425.42 42.9K
09:40 425.43 425.93 425.43 425.89 57.7K
09:41 425.95 426.27 425.87 425.87 34.3K
09:42 425.87 425.98 425.73 425.73 45.9K
09:43 425.81 426.17 425.81 426.17 28.2K
09:44 426.16 426.40 426.12 426.15 41.8K
09:45 426.15 426.16 425.77 425.96 41.1K
09:46 425.95 426.06 425.75 425.97 40.3K
09:47 426.03 426.12 426.01 426.04 25.3K
09:48 426.07 426.07 425.59 425.63 54.0K
09:49 425.68 425.93 425.68 425.72 21.4K
09:50 425.69 425.82 425.57 425.82 22.2K
09:51 425.78 425.78 425.63 425.69 27.5K
09:52 425.69 425.75 425.50 425.58 20.5K
09:53 425.55 425.55 425.24 425.32 36.1K
09:54 425.35 425.54 425.35 425.40 16.6K
09:55 425.42 425.76 425.42 425.74 20.2K
09:56 425.74 425.80 425.70 425.76 20.5K
09:57 425.76 425.86 425.72 425.77 16.8K
09:58 425.77 425.78 425.58 425.61 33.3K
09:59 425.45 425.59 425.39 425.49 25.5K
10:00 425.54 425.67 425.54 425.67 27.4K
10:01 425.66 426.13 425.66 426.05 131.2K
10:02 426.06 426.32 426.06 426.23 43.2K
10:03 426.21 426.43 426.04 426.43 55.4K
10:04 426.43 426.52 426.31 426.44 34.9K
10:05 426.54 426.54 426.35 426.38 28.1K
10:06 426.41 426.44 426.23 426.29 35.2K
10:07 426.38 426.41 426.23 426.23 21.4K
10:08 426.20 426.56 426.20 426.56 30.5K
10:09 426.50 426.53 426.14 426.14 27.2K
10:10 426.12 426.22 425.93 426.22 33.9K
10:11 426.18 426.18 426.05 426.07 20.5K
10:12 426.10 426.22 426.08 426.22 30.8K
10:13 426.16 426.27 426.10 426.10 24.4K
10:14 426.04 426.29 426.04 426.24 24.0K
10:15 426.21 426.31 426.19 426.26 15.6K
10:16 426.22 426.25 426.02 426.02 25.4K
10:17 426.05 426.09 425.66 425.66 27.7K
10:18 425.66 425.66 425.46 425.46 14.3K
10:19 425.46 425.54 425.31 425.31 18.8K
10:20 425.25 425.36 425.20 425.33 24.9K
10:21 425.33 425.33 424.99 425.05 25.8K
10:22 425.05 425.09 424.96 425.08 28.8K
10:23 425.08 425.08 424.86 424.87 14.0K
10:24 424.87 424.94 424.79 424.93 29.2K
10:25 424.99 425.20 424.97 425.20 21.8K
10:26 425.24 425.25 425.04 425.25 30.6K
10:27 425.25 425.25 425.00 425.15 22.2K
10:28 425.15 425.18 424.82 424.82 40.5K
10:29 424.85 424.85 424.66 424.72 38.1K
10:30 424.75 424.95 424.75 424.94 24.9K
10:31 424.94 425.05 424.94 425.01 40.1K
10:32 425.06 425.34 425.04 425.34 46.8K
10:33 425.42 425.64 425.42 425.64 21.0K
10:34 425.60 425.66 425.52 425.66 20.9K
10:35 425.66 425.66 425.43 425.43 19.2K
10:36 425.57 425.65 425.50 425.51 20.6K
10:37 425.51 425.51 425.30 425.31 36.6K
10:38 425.32 425.40 425.32 425.39 10.4K
10:39 425.39 425.39 425.24 425.38 50.4K
10:40 425.41 425.60 425.41 425.59 16.3K
10:41 425.61 425.61 425.43 425.52 29.4K
10:42 425.45 425.61 425.42 425.42 29.6K
10:43 425.39 425.46 425.30 425.36 27.5K
10:44 425.39 425.47 425.32 425.43 26.8K
10:45 425.40 425.49 425.39 425.39 13.5K
10:46 425.39 425.39 425.12 425.14 25.3K
10:47 425.11 425.27 425.10 425.27 24.2K
10:48 425.29 425.30 425.04 425.04 18.0K
10:49 425.08 425.10 425.01 425.03 14.3K
10:50 425.15 425.28 425.15 425.24 32.3K
10:51 425.24 425.43 425.24 425.43 12.8K
10:52 425.42 425.45 425.36 425.45 32.1K
10:53 425.48 425.64 425.45 425.61 14.9K
10:54 425.61 425.75 425.61 425.65 24.2K
10:55 425.65 425.70 425.57 425.65 27.2K
10:56 425.62 425.75 425.62 425.72 13.1K
10:57 425.75 425.88 425.65 425.87 44.9K
10:58 425.89 425.89 425.61 425.77 39.1K
10:59 425.82 425.82 425.73 425.76 41.6K
11:00 425.75 425.81 425.73 425.73 21.3K
11:01 425.73 425.73 425.55 425.60 15.4K
11:02 425.63 425.97 425.63 425.97 48.6K
11:03 426.06 426.11 426.00 426.01 24.0K
11:04 426.04 426.04 425.98 425.99 24.6K
11:05 425.96 426.04 425.86 425.90 26.0K
11:06 425.90 425.95 425.84 425.95 13.3K
11:07 425.95 425.95 425.86 425.86 14.3K
11:08 425.83 425.90 425.74 425.77 17.0K
11:09 425.74 425.82 425.74 425.74 11.7K
11:10 425.74 425.77 425.70 425.70 17.6K
11:11 425.67 425.67 425.57 425.57 18.7K
11:12 425.60 425.74 425.60 425.68 21.6K
11:13 425.62 425.76 425.62 425.76 48.5K
11:14 425.76 425.79 425.66 425.70 16.0K
11:15 425.65 425.65 425.34 425.34 72.9K
11:16 425.34 425.42 425.31 425.42 20.3K
11:17 425.45 425.45 425.27 425.28 23.4K
11:18 425.28 425.40 425.28 425.35 24.4K
11:19 425.35 425.38 425.32 425.37 9.1K
11:20 425.37 425.37 425.05 425.08 25.7K
11:21 425.05 425.18 424.96 425.17 38.1K
11:22 425.23 425.25 425.01 425.11 21.5K
11:23 425.10 425.16 425.10 425.10 14.9K
11:24 425.10 425.11 425.02 425.08 16.5K
11:25 425.11 425.11 424.94 424.94 23.7K
11:26 424.94 425.02 424.89 424.92 12.6K
11:27 424.92 425.00 424.89 424.92 23.6K
11:28 424.92 425.09 424.91 425.09 16.8K
11:29 425.09 425.09 425.03 425.08 28.0K
11:30 425.11 425.23 425.09 425.20 23.4K
11:31 425.20 425.22 425.16 425.19 18.9K
11:32 425.16 425.19 425.08 425.19 12.6K
11:33 425.19 425.21 425.14 425.14 5.4K
11:34 425.11 425.11 425.03 425.06 31.3K
11:35 425.02 425.25 425.02 425.22 43.8K
11:36 425.22 425.30 425.21 425.27 18.6K
11:37 425.27 425.29 425.26 425.29 23.9K
11:38 425.26 425.48 425.26 425.42 16.1K
11:39 425.42 425.48 425.42 425.48 8.0K
11:40 425.45 425.48 425.42 425.45 19.2K
11:41 425.46 425.50 425.32 425.50 17.5K
11:42 425.50 425.52 425.47 425.50 8.9K
11:43 425.45 425.48 425.39 425.43 18.8K
11:44 425.43 425.43 425.26 425.29 18.2K
11:45 425.29 425.47 425.29 425.47 20.3K
11:46 425.47 425.62 425.45 425.62 10.4K
11:47 425.62 425.62 425.56 425.56 13.5K
11:48 425.56 425.56 425.50 425.54 11.1K
11:49 425.51 425.53 425.47 425.51 8.3K
11:50 425.48 425.52 425.48 425.50 27.4K
11:51 425.47 425.47 425.38 425.46 27.0K
11:52 425.49 425.49 425.43 425.46 7.5K
11:53 425.43 425.52 425.39 425.47 13.8K
11:54 425.47 425.60 425.44 425.58 11.2K
11:55 425.60 425.60 425.52 425.59 18.1K
11:56 425.59 425.60 425.55 425.60 14.4K
11:57 425.60 425.60 425.54 425.57 6.8K
11:58 425.57 425.60 425.54 425.54 8.9K
11:59 425.60 425.61 425.53 425.53 24.8K
12:00 425.50 425.50 425.44 425.48 6.3K
12:01 425.51 425.51 425.39 425.47 21.6K
12:02 425.43 425.56 425.40 425.46 23.3K
12:03 425.46 425.53 425.46 425.51 13.0K
12:04 425.51 425.57 425.45 425.45 30.4K
12:05 425.48 425.49 425.38 425.40 26.7K
12:06 425.43 425.43 425.27 425.29 17.4K
12:07 425.29 425.32 425.26 425.26 9.6K
12:08 425.26 425.35 425.26 425.35 14.3K
12:09 425.38 425.43 425.33 425.40 13.3K
12:10 425.40 425.40 425.34 425.40 12.6K
12:11 425.38 425.44 425.35 425.39 14.4K
12:12 425.39 425.42 425.38 425.42 14.5K
12:13 425.42 425.42 425.25 425.28 18.7K
12:14 425.33 425.33 425.18 425.18 14.8K
12:15 425.24 425.27 425.14 425.14 47.3K
12:16 425.11 425.20 425.11 425.17 9.9K
12:17 425.20 425.20 425.04 425.04 28.1K
12:18 425.06 425.06 424.94 425.02 23.4K
12:19 425.02 425.03 425.00 425.02 17.3K
12:20 425.02 425.07 425.02 425.07 19.3K
12:21 425.08 425.11 425.02 425.02 26.3K
12:22 425.00 425.03 424.96 424.99 21.2K
12:23 425.03 425.18 425.03 425.17 36.4K
12:24 425.17 425.28 425.17 425.28 28.7K
12:25 425.28 425.30 425.27 425.27 20.5K
12:26 425.27 425.29 425.22 425.27 11.7K
12:27 425.27 425.33 425.24 425.26 23.7K
12:28 425.31 425.31 425.13 425.25 75.0K
12:29 425.25 425.44 425.24 425.39 29.5K
12:30 425.38 425.44 425.36 425.44 12.3K
12:31 425.44 425.44 425.41 425.44 12.5K
12:32 425.44 425.55 425.44 425.55 18.9K
12:33 425.55 425.68 425.54 425.68 25.0K
12:34 425.68 425.78 425.65 425.78 18.8K
12:35 425.78 425.83 425.74 425.83 13.4K
12:36 425.86 425.95 425.76 425.77 31.4K
12:37 425.77 425.83 425.77 425.79 20.0K
12:38 425.77 425.87 425.73 425.81 24.9K
12:39 425.81 425.87 425.81 425.87 14.6K
12:40 425.86 425.86 425.73 425.73 15.4K
12:41 425.71 425.72 425.68 425.70 28.1K
12:42 425.67 425.73 425.61 425.67 34.6K
12:43 425.61 425.66 425.58 425.66 21.0K
12:44 425.66 425.71 425.60 425.71 20.1K
12:45 425.68 425.84 425.68 425.84 17.0K
12:46 425.84 425.93 425.83 425.86 8.9K
12:47 425.86 425.89 425.86 425.88 43.1K
12:48 425.88 425.94 425.87 425.93 25.9K
12:49 425.93 425.93 425.79 425.81 29.1K
12:50 425.78 425.78 425.70 425.71 15.6K
12:51 425.71 425.85 425.71 425.85 9.9K
12:52 425.84 425.94 425.84 425.89 14.0K
12:53 425.86 425.87 425.84 425.86 8.2K
12:54 425.86 425.95 425.84 425.92 15.9K
12:55 425.94 425.94 425.80 425.80 30.4K
12:56 425.80 425.86 425.80 425.84 7.4K
12:57 425.78 425.81 425.78 425.81 18.8K
12:58 425.81 425.89 425.81 425.89 10.3K
12:59 425.87 425.89 425.84 425.88 15.4K
13:00 425.88 425.96 425.85 425.95 26.2K
13:01 425.98 426.17 425.98 426.17 40.5K
13:02 426.17 426.17 426.04 426.05 15.5K
13:03 426.05 426.26 426.03 426.26 34.1K
13:04 426.26 426.44 426.18 426.41 98.9K
13:05 426.41 426.53 426.40 426.53 20.0K
13:06 426.53 426.53 426.49 426.49 10.9K
13:07 426.49 426.52 426.46 426.52 22.2K
13:08 426.52 426.55 426.51 426.52 47.9K
13:09 426.55 426.61 426.55 426.56 44.8K
13:10 426.60 426.64 426.55 426.55 34.7K
13:11 426.58 426.61 426.57 426.60 12.1K
13:12 426.60 426.68 426.60 426.62 25.5K
13:13 426.65 426.71 426.62 426.66 9.7K
13:14 426.63 426.64 426.52 426.61 46.6K
13:15 426.61 426.69 426.61 426.63 14.0K
13:16 426.63 426.78 426.63 426.77 24.2K
13:17 426.78 426.79 426.76 426.79 11.3K
13:18 426.79 426.92 426.79 426.87 22.3K
13:19 426.87 427.00 426.84 427.00 70.7K
13:20 427.03 427.03 426.94 426.94 52.4K
13:21 426.89 426.89 426.75 426.75 25.4K
13:22 426.76 426.84 426.73 426.84 14.3K
13:23 426.76 426.76 426.64 426.64 22.4K
13:24 426.68 426.68 426.50 426.50 23.2K
13:25 426.60 426.73 426.60 426.68 12.9K
13:26 426.68 426.68 426.64 426.64 10.3K
13:27 426.64 426.65 426.63 426.63 12.6K
13:28 426.65 426.76 426.65 426.76 13.0K
13:29 426.86 426.86 426.81 426.84 18.9K
13:30 426.84 426.84 426.70 426.71 18.9K
13:31 426.67 426.73 426.67 426.70 8.6K
13:32 426.70 426.82 426.66 426.82 18.6K
13:33 426.80 426.90 426.79 426.87 11.8K
13:34 426.85 426.99 426.85 426.91 57.6K
13:35 426.91 426.91 426.82 426.86 21.2K
13:36 426.86 426.97 426.86 426.97 10.5K
13:37 426.97 426.99 426.97 426.99 13.5K
13:38 426.99 426.99 426.84 426.84 22.3K
13:39 426.84 426.89 426.79 426.80 11.8K
13:40 426.79 426.83 426.79 426.80 12.9K
13:41 426.80 426.83 426.74 426.74 23.9K
13:42 426.75 426.84 426.71 426.84 14.9K
13:43 426.84 426.91 426.84 426.90 18.6K
13:44 426.90 426.94 426.86 426.91 24.5K
13:45 426.93 426.99 426.93 426.99 11.6K
13:46 427.02 427.11 427.02 427.11 11.9K
13:47 427.11 427.13 427.09 427.09 20.4K
13:48 427.09 427.09 426.95 426.97 29.3K
13:49 427.02 427.02 426.88 426.88 16.3K
13:50 426.88 426.96 426.85 426.95 10.4K
13:51 426.95 426.95 426.86 426.92 16.4K
13:52 426.92 426.98 426.92 426.95 11.1K
13:53 426.95 426.97 426.91 426.94 8.9K
13:54 426.97 427.00 426.86 426.88 23.6K
13:55 426.85 426.90 426.84 426.89 15.4K
13:56 426.86 426.92 426.85 426.90 10.7K
13:57 426.90 426.92 426.80 426.80 25.2K
13:58 426.84 426.88 426.76 426.81 34.4K
13:59 426.83 426.83 426.77 426.78 10.7K
14:00 426.78 426.78 426.70 426.71 17.3K
14:01 426.68 426.72 426.63 426.72 34.1K
14:02 426.82 426.86 426.77 426.83 18.9K
14:03 426.83 427.01 426.83 426.98 16.1K
14:04 426.95 426.95 426.82 426.84 25.7K
14:05 426.82 426.87 426.82 426.83 10.0K
14:06 426.83 426.83 426.68 426.68 17.0K
14:07 426.71 426.72 426.69 426.69 6.4K
14:08 426.66 426.69 426.55 426.58 25.4K
14:09 426.58 426.60 426.53 426.57 9.1K
14:10 426.51 426.55 426.46 426.46 18.0K
14:11 426.46 426.51 426.46 426.50 11.8K
14:12 426.51 426.53 426.35 426.40 55.6K
14:13 426.40 426.49 426.40 426.43 10.9K
14:14 426.40 426.45 426.35 426.45 26.7K
14:15 426.42 426.60 426.42 426.60 23.1K
14:16 426.60 426.62 426.60 426.62 10.1K
14:17 426.62 426.63 426.53 426.63 28.7K
14:18 426.66 426.75 426.64 426.75 27.1K
14:19 426.75 426.79 426.73 426.75 23.6K
14:20 426.80 427.14 426.80 427.14 105.4K
14:21 427.05 427.07 426.95 426.95 32.9K
14:22 426.95 427.02 426.95 426.99 12.4K
14:23 426.97 427.06 426.97 427.06 21.0K
14:24 427.01 427.13 427.01 427.10 23.2K
14:25 427.09 427.18 427.09 427.15 22.9K
14:26 427.15 427.15 427.08 427.10 47.2K
14:27 427.10 427.24 427.10 427.24 18.5K
14:28 427.18 427.23 427.14 427.14 16.7K
14:29 427.17 427.24 427.15 427.18 43.4K
14:30 427.18 427.23 427.17 427.20 15.8K
14:31 427.20 427.24 427.11 427.24 21.3K
14:32 427.27 427.27 427.12 427.12 23.0K
14:33 427.12 427.17 427.12 427.16 15.6K
14:34 427.16 427.16 427.13 427.16 8.0K
14:35 427.13 427.19 427.12 427.19 19.0K
14:36 427.19 427.26 427.12 427.26 18.2K
14:37 427.26 427.26 427.21 427.23 18.3K
14:38 427.23 427.26 427.17 427.20 22.2K
14:39 427.20 427.20 427.17 427.20 9.9K
14:40 427.20 427.24 427.19 427.24 16.9K
14:41 427.25 427.31 427.24 427.31 67.1K
14:42 427.34 427.34 427.31 427.32 12.1K
14:43 427.32 427.32 427.24 427.27 19.9K
14:44 427.24 427.32 427.24 427.31 20.7K
14:45 427.31 427.32 427.29 427.32 11.3K
14:46 427.28 427.38 427.26 427.38 30.5K
14:47 427.35 427.56 427.35 427.53 20.9K
14:48 427.53 427.59 427.53 427.59 43.9K
14:49 427.59 427.65 427.59 427.65 18.3K
14:50 427.61 427.65 427.57 427.57 30.0K
14:51 427.56 427.59 427.53 427.57 31.1K
14:52 427.58 427.62 427.48 427.52 47.8K
14:53 427.52 427.53 427.49 427.53 29.4K
14:54 427.53 427.55 427.50 427.52 11.0K
14:55 427.55 427.56 427.44 427.44 35.4K
14:56 427.48 427.48 427.46 427.48 15.1K
14:57 427.48 427.48 427.37 427.37 28.3K
14:58 427.37 427.38 427.27 427.33 40.3K
14:59 427.33 427.40 427.33 427.39 33.1K
15:00 427.42 427.47 427.39 427.41 35.1K
15:01 427.41 427.46 427.36 427.36 40.4K
15:02 427.39 427.54 427.39 427.54 54.5K
15:03 427.53 427.64 427.53 427.64 23.9K
15:04 427.62 427.80 427.62 427.80 31.7K
15:05 427.87 427.91 427.85 427.86 17.1K
15:06 427.86 427.89 427.83 427.87 35.6K
15:07 427.87 427.97 427.86 427.97 14.2K
15:08 427.93 428.06 427.93 428.03 53.0K
15:09 428.00 428.03 427.96 427.96 23.2K
15:10 427.96 428.02 427.94 428.01 19.9K
15:11 428.04 428.09 427.98 428.01 39.7K
15:12 428.00 428.03 427.98 428.03 24.3K
15:13 428.01 428.04 428.01 428.04 27.0K
15:14 428.04 428.05 427.99 428.05 20.8K
15:15 428.05 428.05 427.99 427.99 23.9K
15:16 427.99 428.05 427.97 427.98 15.5K
15:17 427.90 427.90 427.74 427.76 41.9K
15:18 427.74 427.82 427.71 427.71 28.1K
15:19 427.74 427.79 427.72 427.76 31.2K
15:20 427.74 427.90 427.74 427.89 30.1K
15:21 427.92 427.92 427.87 427.88 35.7K
15:22 427.88 427.88 427.75 427.76 36.9K
15:23 427.79 427.83 427.76 427.80 20.4K
15:24 427.84 427.88 427.82 427.88 31.2K
15:25 427.88 427.91 427.78 427.78 34.0K
15:26 427.78 427.92 427.78 427.89 16.5K
15:27 427.89 427.89 427.80 427.83 20.0K
15:28 427.83 427.87 427.81 427.87 30.2K
15:29 427.87 427.91 427.81 427.91 45.4K
15:30 427.97 427.97 427.85 427.90 62.7K
15:31 427.90 427.93 427.88 427.88 13.6K
15:32 427.89 427.89 427.58 427.58 85.6K
15:33 427.58 427.62 427.51 427.62 46.2K
15:34 427.62 427.62 427.49 427.49 55.0K
15:35 427.49 427.49 427.42 427.42 35.6K
15:36 427.38 427.41 427.24 427.41 90.0K
15:37 427.30 427.38 427.19 427.35 167.4K
15:38 427.35 427.38 427.25 427.27 35.1K
15:39 427.27 427.27 427.17 427.24 136.4K
15:40 427.23 427.26 427.08 427.10 40.9K
15:41 427.10 427.10 427.05 427.06 36.8K
15:42 427.05 427.06 427.03 427.03 32.8K
15:43 427.03 427.08 426.89 426.90 80.2K
15:44 426.89 426.99 426.85 426.99 59.9K
15:45 426.98 427.11 426.98 427.08 65.0K
15:46 427.09 427.17 427.09 427.13 39.1K
15:47 427.12 427.27 427.08 427.27 96.2K
15:48 427.33 427.33 427.08 427.11 56.8K
15:49 427.09 427.09 426.95 426.95 71.1K
15:50 426.95 427.26 426.95 426.98 111.5K
15:51 426.98 427.04 426.87 426.92 129.4K
15:52 426.92 427.04 426.92 427.03 106.5K
15:53 427.05 427.09 426.98 426.98 111.5K
15:54 426.98 427.03 426.76 426.89 144.5K
15:55 426.82 427.38 426.82 427.19 219.0K
15:56 427.26 427.36 427.18 427.27 165.5K
15:57 427.29 427.37 427.25 427.37 250.7K
15:58 427.32 427.44 427.23 427.23 441.5K
15:59 427.34 427.43 427.12 427.25 5,512.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible