DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 424.94 424.94 424.45 424.45 3,953.4K
09:31 424.21 424.21 423.75 424.01 71.6K
09:32 424.02 425.21 424.02 425.02 60.8K
09:33 424.96 425.01 424.72 424.83 18.7K
09:34 424.90 425.27 424.82 425.23 16.9K
09:35 425.20 425.56 425.02 425.02 39.4K
09:36 424.92 424.92 424.52 424.58 49.5K
09:37 424.56 424.60 424.19 424.19 70.6K
09:38 424.09 424.35 424.08 424.08 48.2K
09:39 424.17 424.17 423.78 423.98 57.3K
09:40 423.96 424.10 423.85 423.85 42.1K
09:41 423.82 423.99 423.71 423.86 177.1K
09:42 423.78 423.78 423.41 423.41 52.0K
09:43 423.49 423.57 423.39 423.46 51.9K
09:44 423.58 423.92 423.53 423.69 55.3K
09:45 423.66 423.81 423.57 423.78 54.4K
09:46 423.78 423.78 423.23 423.23 62.8K
09:47 423.16 423.26 423.16 423.26 36.1K
09:48 423.26 423.56 423.26 423.56 42.1K
09:49 423.59 423.59 423.35 423.35 98.6K
09:50 423.35 424.03 423.35 424.03 58.0K
09:51 424.00 424.00 423.71 423.89 50.6K
09:52 423.92 424.14 423.87 423.98 39.1K
09:53 424.06 424.31 424.06 424.31 32.9K
09:54 424.23 424.36 424.20 424.27 55.4K
09:55 424.27 424.27 423.99 423.99 33.9K
09:56 423.99 423.99 423.55 423.93 39.5K
09:57 423.88 424.26 423.88 424.26 32.2K
09:58 424.43 424.59 424.31 424.37 24.3K
09:59 424.31 424.60 424.31 424.60 36.1K
10:00 424.59 424.65 424.25 424.25 63.3K
10:01 424.16 424.16 423.74 423.80 87.7K
10:02 423.77 423.77 423.49 423.51 73.3K
10:03 423.45 423.47 423.20 423.22 27.9K
10:04 423.20 423.21 423.09 423.11 58.0K
10:05 423.17 423.17 422.74 422.82 190.3K
10:06 422.81 422.83 422.38 422.38 46.7K
10:07 422.44 422.59 422.41 422.56 35.5K
10:08 422.52 422.72 422.50 422.57 83.5K
10:09 422.63 422.93 422.53 422.93 39.0K
10:10 422.93 423.01 422.61 422.71 25.4K
10:11 422.71 422.98 422.70 422.93 57.7K
10:12 422.95 423.04 422.85 422.96 37.1K
10:13 422.95 423.00 422.86 423.00 22.9K
10:14 423.00 423.01 422.88 422.98 34.2K
10:15 423.05 423.46 423.05 423.42 68.2K
10:16 423.45 423.63 423.42 423.63 21.9K
10:17 423.54 423.69 423.54 423.69 50.7K
10:18 423.69 423.72 423.43 423.62 82.2K
10:19 423.62 423.80 423.62 423.80 16.7K
10:20 423.74 423.88 423.74 423.86 32.8K
10:21 423.86 423.86 423.50 423.61 53.7K
10:22 423.61 423.68 423.50 423.68 29.7K
10:23 423.68 423.91 423.58 423.81 21.1K
10:24 423.82 423.84 423.31 423.31 0.0K
10:25 423.34 423.52 423.34 423.49 0.0K
10:26 423.49 423.74 423.43 423.74 0.0K
10:27 423.73 423.88 423.73 423.85 0.0K
10:28 423.85 423.89 423.77 423.82 0.0K
10:29 423.82 423.89 423.74 423.87 0.0K
10:30 423.84 423.84 423.43 423.49 0.0K
10:31 423.59 423.59 423.39 423.41 0.0K
10:32 423.41 423.47 423.14 423.14 0.0K
10:33 423.14 423.33 423.07 423.32 0.0K
10:34 423.39 423.55 423.38 423.52 0.0K
10:35 423.50 423.69 423.50 423.69 0.0K
10:36 423.67 423.67 423.46 423.52 0.0K
10:37 423.54 423.54 423.45 423.47 0.0K
10:38 423.50 423.50 423.13 423.22 0.0K
10:39 423.16 423.63 423.16 423.63 0.0K
10:40 423.55 423.61 423.42 423.61 0.0K
10:41 423.61 423.90 423.61 423.74 0.0K
10:42 423.75 423.87 423.68 423.68 0.0K
10:43 423.68 423.90 423.65 423.84 0.0K
10:44 423.81 423.81 423.61 423.61 0.0K
10:45 423.64 423.64 423.55 423.58 0.0K
10:46 423.64 423.64 423.51 423.62 0.0K
10:47 423.69 423.76 423.63 423.76 0.0K
10:48 423.75 423.98 423.67 423.98 0.0K
10:49 423.94 423.95 423.87 423.88 0.0K
10:50 423.85 423.88 423.50 423.50 0.0K
10:51 423.50 423.87 423.50 423.87 0.0K
10:52 423.87 424.00 423.87 423.95 0.0K
10:53 423.95 423.95 423.72 423.83 0.0K
10:54 423.82 423.82 423.63 423.64 0.0K
10:55 423.58 423.62 423.55 423.62 0.0K
10:56 423.62 423.62 423.53 423.56 0.0K
10:57 423.56 423.67 423.53 423.63 0.0K
10:58 423.63 423.67 423.60 423.66 0.0K
10:59 423.65 423.69 423.55 423.57 0.0K
11:00 423.57 423.59 423.39 423.54 0.0K
11:01 423.63 423.64 423.52 423.55 0.0K
11:02 423.58 423.68 423.52 423.54 0.0K
11:03 423.53 423.73 423.53 423.73 0.0K
11:04 423.73 423.73 423.54 423.54 0.0K
11:05 423.56 423.62 423.54 423.59 0.0K
11:06 423.58 423.61 423.32 423.41 0.0K
11:07 423.45 423.45 423.06 423.06 0.0K
11:08 423.06 423.10 422.99 423.10 0.0K
11:09 423.13 423.13 423.04 423.04 0.0K
11:10 423.07 423.09 422.96 422.99 0.0K
11:11 423.06 423.12 423.03 423.11 0.0K
11:12 423.11 423.14 423.08 423.09 0.0K
11:13 423.09 423.15 423.06 423.09 0.0K
11:14 423.12 423.22 423.08 423.14 0.0K
11:15 423.14 423.15 422.97 422.97 0.0K
11:16 423.00 423.08 422.98 423.00 0.0K
11:17 423.00 423.01 422.84 422.98 0.0K
11:18 422.99 423.17 422.99 423.11 0.0K
11:19 423.14 423.49 423.14 423.49 0.0K
11:20 423.49 423.49 423.40 423.40 0.0K
11:21 423.42 423.47 423.35 423.47 0.0K
11:22 423.47 423.47 423.35 423.41 0.0K
11:23 423.42 423.44 423.33 423.40 0.0K
11:24 423.40 423.79 423.40 423.76 0.0K
11:25 423.76 423.98 423.76 423.95 0.0K
11:26 423.94 424.18 423.94 424.18 4.8K
11:27 424.16 424.20 424.08 424.11 21.4K
11:28 424.15 424.19 424.06 424.07 26.3K
11:29 424.01 424.10 424.01 424.01 33.1K
11:30 424.07 424.22 424.01 424.08 29.6K
11:31 424.08 424.08 423.88 423.88 33.5K
11:32 423.88 423.96 423.79 423.82 28.9K
11:33 423.79 423.85 423.78 423.83 8.5K
11:34 423.83 423.85 423.78 423.85 23.6K
11:35 423.85 423.96 423.85 423.96 12.4K
11:36 423.96 424.04 423.93 423.98 26.8K
11:37 424.03 424.03 423.91 423.92 21.7K
11:38 423.98 423.98 423.91 423.98 26.4K
11:39 424.01 424.07 423.97 423.97 15.4K
11:40 423.91 423.97 423.78 423.81 19.4K
11:41 423.81 423.95 423.81 423.83 16.5K
11:42 423.83 424.04 423.83 424.04 12.7K
11:43 424.04 424.13 424.00 424.13 22.6K
11:44 424.16 424.18 424.01 424.07 21.1K
11:45 424.07 424.19 424.01 424.19 16.2K
11:46 424.16 424.19 424.10 424.16 14.4K
11:47 424.15 424.15 424.04 424.10 14.3K
11:48 424.10 424.10 423.89 423.91 19.1K
11:49 423.88 423.94 423.87 423.92 6.6K
11:50 423.89 423.95 423.77 423.80 18.8K
11:51 423.75 423.93 423.74 423.92 19.1K
11:52 423.92 424.08 423.92 424.05 9.3K
11:53 424.05 424.13 424.03 424.07 22.8K
11:54 424.13 424.17 424.04 424.04 22.9K
11:55 424.04 424.04 423.96 423.99 11.5K
11:56 424.02 424.02 423.97 424.01 9.0K
11:57 423.95 424.01 423.95 423.98 5.8K
11:58 423.98 423.98 423.87 423.87 26.5K
11:59 423.90 423.99 423.87 423.93 29.4K
12:00 423.96 424.02 423.95 423.95 17.2K
12:01 423.99 424.15 423.96 424.15 16.0K
12:02 424.20 424.20 424.03 424.03 16.5K
12:03 424.03 424.05 423.94 423.94 13.4K
12:04 423.94 423.94 423.91 423.94 4.6K
12:05 423.94 424.04 423.94 424.02 12.9K
12:06 424.02 424.02 423.80 423.86 24.2K
12:07 423.88 423.88 423.70 423.78 12.5K
12:08 423.71 423.84 423.71 423.84 18.5K
12:09 423.81 423.84 423.67 423.70 13.1K
12:10 423.70 423.83 423.70 423.83 40.2K
12:11 423.83 423.83 423.76 423.76 9.9K
12:12 423.82 423.89 423.78 423.78 24.1K
12:13 423.82 423.82 423.73 423.73 8.7K
12:14 423.73 423.85 423.67 423.85 25.8K
12:15 423.83 423.96 423.83 423.90 25.8K
12:16 423.83 423.87 423.83 423.84 21.9K
12:17 423.84 423.84 423.75 423.78 47.0K
12:18 423.81 423.82 423.77 423.79 7.1K
12:19 423.80 423.93 423.80 423.87 26.7K
12:20 423.88 423.97 423.86 423.97 14.3K
12:21 424.02 424.13 423.99 424.05 12.0K
12:22 424.10 424.13 424.02 424.02 18.7K
12:23 424.05 424.08 424.02 424.05 9.6K
12:24 424.05 424.09 424.02 424.08 17.3K
12:25 424.06 424.09 424.06 424.07 34.9K
12:26 424.07 424.16 424.07 424.15 11.8K
12:27 424.17 424.21 424.13 424.13 41.6K
12:28 424.13 424.30 424.13 424.30 38.8K
12:29 424.28 424.33 424.26 424.33 11.5K
12:30 424.35 424.40 424.33 424.40 19.2K
12:31 424.40 424.49 424.40 424.46 27.0K
12:32 424.46 424.55 424.44 424.55 16.7K
12:33 424.55 424.63 424.48 424.48 23.8K
12:34 424.48 424.58 424.45 424.56 11.7K
12:35 424.56 424.56 424.47 424.50 31.3K
12:36 424.50 424.50 424.46 424.50 5.3K
12:37 424.63 424.63 424.48 424.48 22.2K
12:38 424.53 424.53 424.36 424.36 15.5K
12:39 424.34 424.42 424.34 424.42 8.2K
12:40 424.39 424.47 424.36 424.44 15.3K
12:41 424.46 424.47 424.34 424.35 16.1K
12:42 424.35 424.35 424.15 424.15 15.4K
12:43 424.15 424.15 424.09 424.11 4.7K
12:44 424.10 424.14 424.09 424.09 6.4K
12:45 424.09 424.16 424.09 424.13 6.5K
12:46 424.14 424.15 424.11 424.14 6.1K
12:47 424.24 424.30 424.21 424.30 23.9K
12:48 424.33 424.33 424.16 424.16 14.9K
12:49 424.22 424.34 424.19 424.31 8.3K
12:50 424.34 424.34 424.29 424.29 8.1K
12:51 424.35 424.35 424.31 424.35 9.8K
12:52 424.25 424.32 424.25 424.25 33.3K
12:53 424.25 424.28 424.24 424.25 3.2K
12:54 424.25 424.29 424.20 424.26 16.0K
12:55 424.26 424.29 424.12 424.12 35.2K
12:56 424.11 424.11 424.01 424.11 17.6K
12:57 424.09 424.21 424.09 424.15 20.8K
12:58 424.12 424.20 424.10 424.12 10.1K
12:59 424.11 424.16 424.09 424.09 8.4K
13:00 424.11 424.18 424.03 424.03 41.8K
13:01 424.03 424.13 424.03 424.12 10.2K
13:02 424.15 424.18 424.12 424.12 11.4K
13:03 424.14 424.14 424.06 424.06 39.7K
13:04 424.09 424.21 424.06 424.14 16.4K
13:05 424.19 424.35 424.19 424.34 20.1K
13:06 424.30 424.33 424.30 424.30 6.8K
13:07 424.30 424.31 424.30 424.31 6.8K
13:08 424.31 424.43 424.30 424.40 23.6K
13:09 424.50 424.50 424.44 424.44 38.8K
13:10 424.47 424.48 424.36 424.36 13.4K
13:11 424.36 424.36 424.29 424.31 18.5K
13:12 424.31 424.34 424.28 424.31 6.3K
13:13 424.31 424.31 424.28 424.31 4.6K
13:14 424.31 424.35 424.24 424.24 17.5K
13:15 424.20 424.21 424.20 424.20 13.7K
13:16 424.20 424.24 424.13 424.17 10.5K
13:17 424.17 424.18 424.16 424.16 23.9K
13:18 424.17 424.25 424.16 424.25 20.1K
13:19 424.25 424.29 424.20 424.26 51.2K
13:20 424.29 424.38 424.29 424.38 52.5K
13:21 424.29 424.31 424.21 424.21 20.8K
13:22 424.24 424.24 424.13 424.18 5.0K
13:23 424.18 424.18 424.09 424.15 16.9K
13:24 424.15 424.26 424.15 424.24 7.2K
13:25 424.26 424.43 424.26 424.43 33.4K
13:26 424.37 424.41 424.35 424.41 16.1K
13:27 424.38 424.47 424.38 424.40 11.4K
13:28 424.33 424.35 424.32 424.33 12.0K
13:29 424.33 424.34 424.31 424.33 16.5K
13:30 424.33 424.42 424.31 424.42 18.5K
13:31 424.42 424.47 424.42 424.45 10.6K
13:32 424.45 424.49 424.42 424.49 36.0K
13:33 424.49 424.59 424.45 424.45 56.7K
13:34 424.45 424.52 424.45 424.52 7.8K
13:35 424.44 424.46 424.38 424.43 24.6K
13:36 424.47 424.47 424.42 424.42 15.8K
13:37 424.42 424.44 424.40 424.41 8.5K
13:38 424.34 424.34 424.23 424.26 24.6K
13:39 424.25 424.33 424.23 424.30 8.1K
13:40 424.32 424.46 424.32 424.43 12.7K
13:41 424.40 424.40 424.40 424.40 6.5K
13:42 424.40 424.45 424.39 424.42 5.6K
13:43 424.42 424.45 424.40 424.45 7.8K
13:44 424.45 424.53 424.45 424.53 24.8K
13:45 424.53 424.53 424.44 424.50 23.0K
13:46 424.49 424.52 424.37 424.52 34.9K
13:47 424.49 424.49 424.46 424.48 5.1K
13:48 424.48 424.52 424.48 424.48 6.5K
13:49 424.48 424.52 424.48 424.48 5.9K
13:50 424.48 424.51 424.31 424.31 20.8K
13:51 424.30 424.32 424.14 424.18 18.9K
13:52 424.16 424.20 424.14 424.15 13.8K
13:53 424.15 424.30 424.14 424.30 19.7K
13:54 424.30 424.30 424.19 424.19 15.2K
13:55 424.19 424.19 424.05 424.16 40.5K
13:56 424.17 424.26 424.14 424.26 28.7K
13:57 424.24 424.33 424.22 424.31 25.7K
13:58 424.36 424.36 424.28 424.28 19.3K
13:59 424.29 424.33 424.26 424.30 18.8K
14:00 424.24 424.35 424.24 424.35 20.7K
14:01 424.30 424.36 424.25 424.27 22.1K
14:02 424.27 424.32 424.24 424.27 12.2K
14:03 424.32 424.32 424.26 424.26 7.2K
14:04 424.25 424.27 424.25 424.27 26.5K
14:05 424.27 424.34 424.26 424.31 16.2K
14:06 424.34 424.34 424.30 424.33 8.8K
14:07 424.33 424.33 424.30 424.31 5.6K
14:08 424.33 424.36 424.33 424.36 21.8K
14:09 424.39 424.39 424.35 424.39 11.9K
14:10 424.39 424.47 424.34 424.36 13.3K
14:11 424.34 424.44 424.34 424.44 9.3K
14:12 424.38 424.52 424.38 424.49 17.7K
14:13 424.52 424.52 424.47 424.50 5.5K
14:14 424.49 424.49 424.46 424.49 3.6K
14:15 424.48 424.66 424.48 424.59 28.7K
14:16 424.59 424.66 424.59 424.66 12.4K
14:17 424.66 424.71 424.62 424.67 25.7K
14:18 424.67 424.67 424.51 424.51 21.0K
14:19 424.51 424.58 424.51 424.57 8.5K
14:20 424.57 424.64 424.56 424.61 11.5K
14:21 424.61 424.69 424.61 424.66 12.1K
14:22 424.66 424.75 424.66 424.75 16.2K
14:23 424.70 424.71 424.64 424.67 24.0K
14:24 424.70 424.70 424.57 424.57 14.5K
14:25 424.57 424.65 424.55 424.64 10.9K
14:26 424.64 424.64 424.48 424.54 37.4K
14:27 424.55 424.55 424.49 424.49 5.3K
14:28 424.51 424.51 424.42 424.47 21.0K
14:29 424.47 424.56 424.43 424.56 8.7K
14:30 424.56 424.56 424.50 424.55 7.6K
14:31 424.52 424.62 424.52 424.59 15.2K
14:32 424.59 424.59 424.51 424.58 16.0K
14:33 424.58 424.58 424.53 424.53 12.6K
14:34 424.48 424.49 424.37 424.43 28.2K
14:35 424.43 424.51 424.43 424.51 12.7K
14:36 424.51 424.57 424.45 424.49 24.0K
14:37 424.49 424.54 424.47 424.52 6.9K
14:38 424.51 424.54 424.45 424.54 17.0K
14:39 424.51 424.54 424.49 424.52 7.9K
14:40 424.52 424.58 424.52 424.58 9.8K
14:41 424.59 424.61 424.57 424.59 8.7K
14:42 424.59 424.59 424.47 424.52 18.3K
14:43 424.53 424.53 424.31 424.43 55.0K
14:44 424.43 424.46 424.43 424.46 12.3K
14:45 424.49 424.62 424.46 424.62 17.9K
14:46 424.62 424.65 424.61 424.65 7.5K
14:47 424.59 424.63 424.59 424.62 9.3K
14:48 424.63 424.71 424.55 424.60 29.9K
14:49 424.55 424.62 424.54 424.58 14.8K
14:50 424.63 424.63 424.59 424.63 12.7K
14:51 424.67 424.78 424.64 424.78 31.0K
14:52 424.79 424.82 424.73 424.79 47.5K
14:53 424.79 424.79 424.71 424.75 11.6K
14:54 424.73 424.76 424.61 424.61 19.2K
14:55 424.70 424.74 424.59 424.59 31.1K
14:56 424.63 424.65 424.61 424.64 14.8K
14:57 424.64 424.75 424.64 424.74 14.4K
14:58 424.74 424.92 424.73 424.89 15.1K
14:59 424.89 424.94 424.89 424.94 16.4K
15:00 424.94 425.01 424.90 425.01 12.2K
15:01 424.98 425.07 424.98 425.07 9.6K
15:02 425.04 425.13 425.04 425.13 19.4K
15:03 425.16 425.20 425.14 425.17 16.4K
15:04 425.17 425.17 425.12 425.15 36.4K
15:05 425.17 425.17 425.01 425.01 26.0K
15:06 425.01 425.09 425.00 425.09 82.2K
15:07 425.09 425.30 425.09 425.30 32.8K
15:08 425.30 425.31 425.23 425.31 23.7K
15:09 425.37 425.37 425.15 425.16 45.0K
15:10 425.20 425.20 425.09 425.09 24.6K
15:11 425.09 425.14 425.07 425.14 30.1K
15:12 425.15 425.26 425.15 425.24 11.7K
15:13 425.26 425.29 425.24 425.29 11.8K
15:14 425.26 425.37 425.26 425.36 14.9K
15:15 425.36 425.37 425.33 425.36 29.3K
15:16 425.36 425.37 425.25 425.33 40.4K
15:17 425.24 425.30 425.22 425.28 16.0K
15:18 425.27 425.33 425.26 425.33 17.3K
15:19 425.36 425.42 425.33 425.36 43.6K
15:20 425.36 425.40 425.36 425.36 13.6K
15:21 425.39 425.46 425.31 425.40 43.3K
15:22 425.44 425.44 425.38 425.43 11.7K
15:23 425.49 425.55 425.48 425.52 57.0K
15:24 425.52 425.53 425.47 425.47 197.3K
15:25 425.54 425.54 425.47 425.52 20.1K
15:26 425.52 425.62 425.51 425.59 54.4K
15:27 425.56 425.75 425.56 425.68 97.6K
15:28 425.65 425.68 425.61 425.63 10.1K
15:29 425.64 425.73 425.63 425.73 38.9K
15:30 425.67 425.67 425.55 425.55 58.4K
15:31 425.55 425.58 425.49 425.49 23.3K
15:32 425.52 425.57 425.52 425.54 13.6K
15:33 425.54 425.57 425.45 425.45 29.8K
15:34 425.37 425.41 425.27 425.39 60.4K
15:35 425.37 425.41 425.34 425.40 13.8K
15:36 425.35 425.35 425.24 425.25 42.8K
15:37 425.22 425.25 425.17 425.25 40.5K
15:38 425.25 425.36 425.22 425.36 35.6K
15:39 425.37 425.37 425.28 425.28 31.3K
15:40 425.31 425.39 425.29 425.39 41.3K
15:41 425.39 425.39 425.27 425.31 31.5K
15:42 425.31 425.39 425.31 425.35 27.5K
15:43 425.32 425.36 425.24 425.24 47.5K
15:44 425.24 425.26 425.24 425.24 15.6K
15:45 425.24 425.28 425.23 425.23 29.5K
15:46 425.25 425.32 425.24 425.32 45.0K
15:47 425.27 425.27 425.13 425.17 50.0K
15:48 425.16 425.16 425.05 425.12 40.8K
15:49 425.07 425.07 424.70 424.70 85.8K
15:50 424.69 424.75 424.60 424.61 114.2K
15:51 424.63 424.68 424.45 424.53 85.8K
15:52 424.53 424.57 424.47 424.49 47.7K
15:53 424.67 424.81 424.62 424.68 104.5K
15:54 424.68 424.81 424.68 424.75 65.8K
15:55 424.95 425.06 424.84 424.84 169.0K
15:56 424.87 424.89 424.78 424.80 106.6K
15:57 424.80 424.88 424.74 424.88 192.9K
15:58 424.89 424.89 424.64 424.64 194.0K
15:59 424.74 424.78 424.52 424.54 5,840.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible