DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 425.19 425.46 425.03 425.37 335.4K
09:31 425.43 425.62 425.05 425.05 87.4K
09:32 425.05 425.52 425.05 425.52 38.0K
09:33 425.47 425.47 425.21 425.23 40.9K
09:34 425.23 425.49 425.07 425.21 24.1K
09:35 425.14 425.31 425.09 425.16 34.5K
09:36 424.89 425.06 424.80 425.06 23.0K
09:37 424.96 425.15 424.96 425.05 26.9K
09:38 424.84 425.25 424.72 425.25 51.9K
09:39 425.18 425.24 424.90 425.08 17.4K
09:40 425.18 425.98 425.18 425.87 51.3K
09:41 425.89 426.05 425.89 425.90 28.1K
09:42 425.90 425.97 425.82 425.82 28.3K
09:43 425.88 426.53 425.88 426.53 58.6K
09:44 426.50 426.60 426.25 426.25 40.1K
09:45 426.42 426.93 426.42 426.76 48.4K
09:46 426.71 426.71 426.46 426.52 29.3K
09:47 426.55 426.72 426.17 426.18 34.4K
09:48 426.17 426.17 425.61 425.66 46.4K
09:49 425.77 425.92 425.69 425.86 41.0K
09:50 425.81 426.26 425.78 426.03 31.3K
09:51 426.03 426.30 425.99 425.99 27.1K
09:52 426.08 426.11 425.98 426.01 14.7K
09:53 425.97 426.19 425.97 426.15 17.5K
09:54 426.16 426.23 426.08 426.11 19.7K
09:55 426.05 426.05 425.78 426.05 49.0K
09:56 425.99 426.18 425.87 426.16 57.4K
09:57 426.16 426.25 425.87 425.94 23.9K
09:58 425.90 425.90 425.79 425.82 19.3K
09:59 425.79 425.98 425.79 425.98 23.3K
10:00 426.18 426.58 426.18 426.58 53.7K
10:01 426.67 426.68 426.39 426.45 37.4K
10:02 426.54 426.61 426.20 426.20 36.4K
10:03 426.20 426.20 425.91 425.96 17.1K
10:04 425.92 425.92 425.78 425.84 35.6K
10:05 425.78 426.00 425.72 426.00 35.3K
10:06 425.98 425.98 425.59 425.59 50.0K
10:07 425.46 425.55 425.46 425.52 78.5K
10:08 425.52 425.62 425.51 425.55 20.2K
10:09 425.55 425.58 425.37 425.45 35.3K
10:10 425.42 425.59 425.34 425.59 59.1K
10:11 425.59 425.61 425.55 425.57 21.8K
10:12 425.55 425.64 425.52 425.61 26.9K
10:13 425.58 425.76 425.54 425.56 89.8K
10:14 425.56 425.56 425.19 425.22 37.1K
10:15 425.22 425.25 425.01 425.01 129.8K
10:16 425.07 425.13 425.01 425.09 40.6K
10:17 425.09 425.20 425.03 425.11 33.9K
10:18 425.12 425.26 425.07 425.26 49.7K
10:19 425.26 425.28 425.20 425.20 33.3K
10:20 425.24 425.31 425.16 425.28 54.4K
10:21 425.31 425.49 425.31 425.49 20.3K
10:22 425.38 425.55 425.23 425.24 22.5K
10:23 425.21 425.23 425.08 425.11 51.7K
10:24 425.11 425.29 425.08 425.29 40.1K
10:25 425.29 425.54 425.29 425.38 35.7K
10:26 425.35 425.48 425.35 425.48 19.4K
10:27 425.41 425.48 425.41 425.42 27.2K
10:28 425.42 425.46 425.38 425.38 27.9K
10:29 425.40 425.47 425.35 425.40 34.3K
10:30 425.37 425.59 425.37 425.55 29.1K
10:31 425.59 425.65 425.49 425.49 30.2K
10:32 425.51 425.67 425.51 425.67 28.0K
10:33 425.70 425.89 425.70 425.76 42.4K
10:34 425.73 425.91 425.73 425.91 47.6K
10:35 425.88 425.88 425.65 425.75 40.7K
10:36 425.82 425.98 425.82 425.91 38.2K
10:37 425.99 426.11 425.99 425.99 83.5K
10:38 425.96 425.99 425.78 425.86 41.2K
10:39 425.86 425.86 425.73 425.78 22.5K
10:40 425.72 425.87 425.51 425.51 51.6K
10:41 425.48 425.71 425.48 425.56 31.5K
10:42 425.59 425.59 425.46 425.46 39.9K
10:43 425.49 425.49 425.40 425.46 34.1K
10:44 425.46 425.82 425.46 425.73 40.6K
10:45 425.74 425.92 425.74 425.86 36.4K
10:46 425.89 425.89 425.79 425.79 15.9K
10:47 425.73 425.73 425.54 425.56 30.6K
10:48 425.62 425.76 425.61 425.70 27.3K
10:49 425.77 425.86 425.64 425.86 43.7K
10:50 425.86 425.98 425.85 425.98 23.7K
10:51 426.01 426.05 425.90 425.90 37.4K
10:52 425.91 425.91 425.81 425.81 16.8K
10:53 425.75 425.88 425.72 425.84 12.8K
10:54 425.84 425.88 425.77 425.80 16.6K
10:55 425.80 425.86 425.74 425.80 12.3K
10:56 425.77 425.90 425.77 425.90 17.2K
10:57 425.88 426.08 425.88 426.08 29.8K
10:58 426.09 426.15 426.01 426.01 23.1K
10:59 425.99 426.02 425.82 425.82 27.8K
11:00 425.86 426.00 425.81 425.89 33.2K
11:01 425.95 426.21 425.82 426.21 23.1K
11:02 426.18 426.33 426.18 426.28 49.9K
11:03 426.30 426.43 426.30 426.43 19.8K
11:04 426.43 426.44 426.24 426.24 16.4K
11:05 426.24 426.58 426.24 426.45 54.0K
11:06 426.39 426.61 426.39 426.41 39.8K
11:07 426.44 426.73 426.44 426.73 38.0K
11:08 426.76 426.76 426.61 426.62 28.4K
11:09 426.56 426.68 426.53 426.68 61.9K
11:10 426.68 426.69 426.58 426.58 27.6K
11:11 426.64 426.64 426.51 426.51 15.6K
11:12 426.51 426.51 426.43 426.43 21.0K
11:13 426.44 426.54 426.33 426.33 34.9K
11:14 426.36 426.36 426.22 426.29 13.5K
11:15 426.29 426.29 426.13 426.20 21.0K
11:16 426.20 426.23 426.11 426.11 19.6K
11:17 426.11 426.17 426.08 426.17 17.4K
11:18 426.14 426.17 426.10 426.12 27.9K
11:19 426.15 426.25 426.15 426.25 35.9K
11:20 426.30 426.34 426.29 426.34 30.0K
11:21 426.35 426.35 426.23 426.26 17.0K
11:22 426.26 426.35 426.04 426.04 24.2K
11:23 426.03 426.03 425.91 426.02 15.5K
11:24 426.02 426.07 425.99 426.02 8.6K
11:25 426.04 426.07 425.96 426.03 25.0K
11:26 426.06 426.06 425.90 425.90 18.3K
11:27 425.93 425.94 425.83 425.83 35.1K
11:28 425.82 425.82 425.77 425.77 9.7K
11:29 425.77 425.81 425.70 425.80 23.4K
11:30 425.83 425.84 425.69 425.69 21.7K
11:31 425.69 425.69 425.59 425.66 17.2K
11:32 425.74 425.74 425.45 425.45 47.3K
11:33 425.42 425.57 425.42 425.53 34.9K
11:34 425.53 425.72 425.52 425.69 28.9K
11:35 425.82 425.93 425.79 425.85 35.3K
11:36 425.83 425.86 425.73 425.74 13.0K
11:37 425.71 425.90 425.71 425.90 32.2K
11:38 425.90 425.93 425.90 425.90 27.1K
11:39 425.90 425.90 425.74 425.74 24.6K
11:40 425.75 425.95 425.70 425.74 51.1K
11:41 425.77 425.80 425.71 425.71 50.7K
11:42 425.68 425.93 425.68 425.93 18.9K
11:43 425.93 425.93 425.74 425.74 13.4K
11:44 425.77 425.77 425.63 425.72 26.7K
11:45 425.75 425.75 425.64 425.64 16.7K
11:46 425.64 425.67 425.48 425.59 21.1K
11:47 425.59 425.59 425.42 425.42 10.6K
11:48 425.39 425.39 425.23 425.23 23.0K
11:49 425.35 425.35 425.21 425.31 19.8K
11:50 425.34 425.34 425.24 425.27 41.8K
11:51 425.35 425.56 425.35 425.56 17.8K
11:52 425.54 425.56 425.49 425.55 16.0K
11:53 425.61 425.61 425.49 425.58 30.0K
11:54 425.61 425.61 425.55 425.55 13.0K
11:55 425.55 425.55 425.41 425.45 29.3K
11:56 425.46 425.52 425.45 425.52 24.1K
11:57 425.52 425.64 425.49 425.61 28.3K
11:58 425.61 425.76 425.58 425.73 34.8K
11:59 425.70 425.78 425.62 425.63 29.9K
12:00 425.63 425.83 425.63 425.83 22.8K
12:01 425.80 425.80 425.63 425.63 15.7K
12:02 425.66 425.66 425.57 425.60 9.1K
12:03 425.63 425.74 425.63 425.74 37.7K
12:04 425.74 425.74 425.68 425.70 16.1K
12:05 425.70 425.87 425.70 425.87 26.1K
12:06 425.87 425.88 425.79 425.82 17.2K
12:07 425.82 425.82 425.78 425.80 8.4K
12:08 425.80 425.89 425.72 425.89 22.1K
12:09 425.86 425.88 425.53 425.53 39.9K
12:10 425.47 425.50 425.40 425.47 19.8K
12:11 425.57 425.71 425.57 425.66 30.6K
12:12 425.66 425.71 425.66 425.68 8.5K
12:13 425.68 425.68 425.54 425.54 14.1K
12:14 425.56 425.59 425.53 425.59 6.3K
12:15 425.56 425.78 425.56 425.78 19.8K
12:16 425.78 425.78 425.61 425.65 13.7K
12:17 425.70 425.73 425.65 425.65 21.5K
12:18 425.66 425.83 425.66 425.81 32.8K
12:19 425.80 425.80 425.60 425.60 15.6K
12:20 425.60 425.65 425.44 425.53 21.6K
12:21 425.59 425.65 425.56 425.59 23.3K
12:22 425.59 425.63 425.51 425.51 22.3K
12:23 425.52 425.65 425.52 425.65 10.6K
12:24 425.65 425.75 425.63 425.68 14.7K
12:25 425.71 425.71 425.53 425.57 23.4K
12:26 425.57 425.62 425.57 425.61 6.9K
12:27 425.63 425.82 425.63 425.82 16.9K
12:28 425.79 425.82 425.66 425.70 21.7K
12:29 425.70 425.77 425.67 425.75 12.1K
12:30 425.75 425.76 425.61 425.70 23.4K
12:31 425.69 425.72 425.34 425.34 21.5K
12:32 425.40 425.46 425.40 425.43 11.3K
12:33 425.43 425.46 425.40 425.42 25.2K
12:34 425.45 425.45 425.42 425.43 19.5K
12:35 425.45 425.56 425.42 425.56 39.2K
12:36 425.53 425.53 425.47 425.50 12.3K
12:37 425.51 425.65 425.49 425.65 26.0K
12:38 425.64 425.64 425.58 425.61 11.7K
12:39 425.61 425.65 425.41 425.41 25.1K
12:40 425.43 425.48 425.40 425.40 43.1K
12:41 425.40 425.46 425.37 425.46 6.1K
12:42 425.48 425.48 425.31 425.31 18.5K
12:43 425.32 425.40 425.30 425.40 6.2K
12:44 425.40 425.43 425.37 425.37 20.2K
12:45 425.25 425.25 425.22 425.22 9.1K
12:46 425.22 425.30 425.14 425.30 26.0K
12:47 425.31 425.36 425.30 425.35 11.0K
12:48 425.35 425.48 425.35 425.48 10.5K
12:49 425.48 425.48 425.44 425.46 10.1K
12:50 425.46 425.55 425.46 425.54 16.4K
12:51 425.51 425.54 425.47 425.47 16.7K
12:52 425.50 425.63 425.50 425.62 13.5K
12:53 425.68 425.75 425.68 425.71 14.9K
12:54 425.75 425.86 425.75 425.83 13.1K
12:55 425.83 425.93 425.83 425.93 16.0K
12:56 425.93 425.95 425.87 425.95 14.5K
12:57 425.98 426.01 425.95 425.97 19.0K
12:58 426.00 426.00 425.98 426.00 8.0K
12:59 426.00 426.02 425.92 425.92 17.0K
13:00 425.92 425.93 425.87 425.87 33.7K
13:01 425.84 425.91 425.82 425.90 21.8K
13:02 425.95 426.02 425.90 426.02 17.3K
13:03 425.99 426.05 425.96 426.05 15.4K
13:04 426.08 426.12 426.02 426.12 31.7K
13:05 426.10 426.10 426.10 426.10 9.8K
13:06 426.16 426.25 426.16 426.25 10.5K
13:07 426.25 426.32 426.25 426.30 4.2K
13:08 426.30 426.42 426.30 426.36 19.6K
13:09 426.36 426.41 426.32 426.41 27.7K
13:10 426.41 426.45 426.39 426.42 20.2K
13:11 426.42 426.45 426.36 426.36 52.4K
13:12 426.36 426.39 426.36 426.36 22.8K
13:13 426.39 426.49 426.32 426.49 19.2K
13:14 426.46 426.55 426.46 426.49 20.5K
13:15 426.49 426.51 426.46 426.46 13.1K
13:16 426.46 426.47 426.41 426.41 10.5K
13:17 426.41 426.59 426.41 426.56 13.9K
13:18 426.56 426.68 426.53 426.68 13.3K
13:19 426.71 426.80 426.71 426.79 22.2K
13:20 426.79 426.85 426.79 426.83 14.0K
13:21 426.83 426.84 426.74 426.74 26.4K
13:22 426.74 426.77 426.72 426.74 7.6K
13:23 426.74 426.78 426.70 426.70 9.2K
13:24 426.70 426.73 426.63 426.63 21.0K
13:25 426.61 426.62 426.55 426.55 15.5K
13:26 426.58 426.58 426.40 426.43 11.8K
13:27 426.42 426.65 426.42 426.61 19.1K
13:28 426.61 426.61 426.52 426.52 9.6K
13:29 426.52 426.55 426.45 426.46 10.0K
13:30 426.46 426.47 426.42 426.45 9.9K
13:31 426.45 426.50 426.45 426.50 24.7K
13:32 426.50 426.61 426.46 426.58 14.3K
13:33 426.61 426.77 426.58 426.76 15.4K
13:34 426.76 426.76 426.69 426.71 14.9K
13:35 426.69 426.76 426.64 426.71 26.8K
13:36 426.73 426.80 426.71 426.79 18.4K
13:37 426.79 426.80 426.62 426.62 21.1K
13:38 426.60 426.62 426.59 426.62 7.8K
13:39 426.62 426.62 426.56 426.56 16.0K
13:40 426.56 426.62 426.51 426.51 14.3K
13:41 426.47 426.51 426.47 426.51 11.3K
13:42 426.48 426.51 426.47 426.47 5.7K
13:43 426.51 426.51 426.41 426.41 10.1K
13:44 426.44 426.45 426.40 426.45 6.5K
13:45 426.42 426.44 426.34 426.37 7.0K
13:46 426.37 426.37 426.27 426.34 43.5K
13:47 426.34 426.35 426.26 426.26 10.0K
13:48 426.24 426.27 426.21 426.25 14.2K
13:49 426.22 426.31 426.22 426.31 12.7K
13:50 426.28 426.31 426.26 426.29 8.9K
13:51 426.29 426.29 426.05 426.05 23.7K
13:52 426.05 426.20 426.05 426.19 22.4K
13:53 426.19 426.19 426.10 426.13 12.5K
13:54 426.07 426.08 426.05 426.08 13.1K
13:55 426.11 426.11 425.93 425.96 13.4K
13:56 426.04 426.04 425.98 426.04 11.1K
13:57 426.04 426.06 426.04 426.04 5.3K
13:58 426.05 426.05 426.00 426.02 8.1K
13:59 426.03 426.11 426.03 426.08 10.8K
14:00 426.08 426.11 426.06 426.08 10.3K
14:01 426.08 426.12 426.06 426.07 15.2K
14:02 426.08 426.25 426.08 426.25 19.1K
14:03 426.25 426.32 426.22 426.32 8.5K
14:04 426.29 426.33 426.17 426.17 15.2K
14:05 426.17 426.18 426.14 426.17 11.9K
14:06 426.17 426.17 426.14 426.14 7.8K
14:07 426.11 426.14 426.08 426.08 11.8K
14:08 426.11 426.14 426.08 426.08 4.8K
14:09 426.09 426.16 426.09 426.11 14.9K
14:10 426.08 426.14 426.03 426.06 10.3K
14:11 426.06 426.13 426.05 426.13 12.3K
14:12 426.12 426.18 426.12 426.16 49.3K
14:13 426.16 426.30 426.16 426.30 23.4K
14:14 426.30 426.30 426.22 426.24 24.4K
14:15 426.21 426.21 426.18 426.20 13.0K
14:16 426.21 426.52 426.21 426.52 20.2K
14:17 426.52 426.61 426.51 426.61 24.5K
14:18 426.61 426.67 426.61 426.62 8.4K
14:19 426.62 426.64 426.54 426.57 14.3K
14:20 426.60 426.62 426.59 426.61 6.6K
14:21 426.61 426.71 426.61 426.68 11.7K
14:22 426.71 426.73 426.64 426.64 24.9K
14:23 426.67 426.87 426.66 426.87 13.2K
14:24 426.78 426.81 426.73 426.73 10.2K
14:25 426.73 426.74 426.70 426.74 7.9K
14:26 426.74 426.78 426.74 426.76 10.8K
14:27 426.76 426.77 426.67 426.72 22.0K
14:28 426.73 426.73 426.69 426.72 6.9K
14:29 426.69 426.75 426.64 426.67 26.8K
14:30 426.67 426.68 426.67 426.68 7.1K
14:31 426.68 426.74 426.68 426.74 10.0K
14:32 426.71 426.71 426.68 426.68 4.4K
14:33 426.68 426.71 426.63 426.63 6.5K
14:34 426.68 426.72 426.66 426.69 6.1K
14:35 426.69 426.78 426.65 426.76 29.6K
14:36 426.76 426.77 426.73 426.77 8.3K
14:37 426.74 426.74 426.60 426.61 16.2K
14:38 426.64 426.64 426.61 426.61 16.0K
14:39 426.61 426.64 426.61 426.62 7.1K
14:40 426.60 426.61 426.56 426.59 23.0K
14:41 426.59 426.59 426.52 426.53 9.9K
14:42 426.56 426.63 426.56 426.63 11.4K
14:43 426.63 426.67 426.62 426.67 13.4K
14:44 426.70 426.74 426.65 426.74 6.6K
14:45 426.74 426.86 426.74 426.82 11.2K
14:46 426.82 426.82 426.73 426.75 20.9K
14:47 426.75 426.92 426.72 426.92 18.1K
14:48 426.89 426.90 426.86 426.86 26.8K
14:49 426.86 426.88 426.77 426.88 34.6K
14:50 426.88 426.91 426.85 426.91 23.3K
14:51 426.88 426.91 426.86 426.86 8.7K
14:52 426.86 426.91 426.86 426.88 9.6K
14:53 426.90 426.90 426.81 426.89 18.6K
14:54 426.89 426.89 426.88 426.89 6.5K
14:55 426.89 426.89 426.79 426.84 15.4K
14:56 426.84 426.85 426.72 426.79 14.6K
14:57 426.74 426.74 426.62 426.62 16.6K
14:58 426.71 426.71 426.59 426.59 28.9K
14:59 426.59 426.65 426.59 426.62 14.3K
15:00 426.60 426.64 426.47 426.47 26.7K
15:01 426.47 426.52 426.45 426.49 14.5K
15:02 426.48 426.53 426.39 426.43 29.8K
15:03 426.43 426.58 426.43 426.58 24.4K
15:04 426.60 426.63 426.54 426.62 11.5K
15:05 426.63 426.66 426.63 426.66 7.1K
15:06 426.63 426.75 426.63 426.68 12.6K
15:07 426.63 426.63 426.59 426.61 18.6K
15:08 426.60 426.66 426.60 426.64 13.9K
15:09 426.63 426.68 426.60 426.65 18.5K
15:10 426.68 426.68 426.60 426.60 39.7K
15:11 426.60 426.65 426.55 426.65 31.5K
15:12 426.62 426.63 426.48 426.51 29.5K
15:13 426.52 426.52 426.45 426.49 16.7K
15:14 426.43 426.49 426.38 426.47 24.1K
15:15 426.44 426.44 426.34 426.38 29.9K
15:16 426.47 426.57 426.47 426.55 19.6K
15:17 426.55 426.55 426.47 426.47 23.0K
15:18 426.49 426.52 426.41 426.46 16.6K
15:19 426.46 426.46 426.32 426.32 30.4K
15:20 426.30 426.30 426.19 426.19 26.5K
15:21 426.14 426.17 425.95 425.95 33.2K
15:22 425.96 425.96 425.92 425.95 19.6K
15:23 426.01 426.17 425.98 426.12 27.0K
15:24 426.13 426.17 426.13 426.14 11.5K
15:25 426.17 426.20 426.12 426.20 15.3K
15:26 426.18 426.21 426.15 426.21 17.4K
15:27 426.21 426.23 426.11 426.13 22.1K
15:28 426.14 426.14 426.02 426.12 30.9K
15:29 426.13 426.21 426.06 426.06 27.8K
15:30 426.09 426.17 426.08 426.14 23.3K
15:31 426.11 426.20 426.07 426.07 78.2K
15:32 426.06 426.07 425.93 425.96 31.6K
15:33 425.95 426.01 425.92 426.01 27.0K
15:34 426.04 426.12 426.01 426.06 30.9K
15:35 426.06 426.11 426.06 426.10 38.7K
15:36 426.20 426.23 426.12 426.12 24.6K
15:37 426.14 426.25 426.14 426.19 31.9K
15:38 426.19 426.28 426.17 426.19 32.8K
15:39 426.19 426.27 426.17 426.26 17.6K
15:40 426.24 426.34 426.24 426.34 26.1K
15:41 426.34 426.48 426.33 426.48 37.2K
15:42 426.39 426.44 426.36 426.42 25.1K
15:43 426.42 426.42 426.38 426.38 29.4K
15:44 426.39 426.39 426.28 426.32 32.1K
15:45 426.33 426.45 426.33 426.42 46.4K
15:46 426.47 426.59 426.47 426.50 58.3K
15:47 426.50 426.58 426.50 426.56 22.4K
15:48 426.55 426.55 426.39 426.39 50.3K
15:49 426.37 426.50 426.37 426.43 58.4K
15:50 426.51 426.86 426.51 426.80 105.0K
15:51 426.82 426.85 426.77 426.84 47.1K
15:52 426.90 426.92 426.87 426.88 81.6K
15:53 426.90 426.95 426.90 426.92 72.8K
15:54 426.92 426.95 426.74 426.74 82.9K
15:55 426.75 427.00 426.69 427.00 126.0K
15:56 426.96 427.08 426.95 427.04 115.8K
15:57 427.01 427.08 427.01 427.07 136.6K
15:58 427.03 427.09 426.98 427.05 361.8K
15:59 427.01 427.07 426.87 427.07 4,436.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible