DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 426.40 426.40 425.41 425.58 657.0K
09:31 425.54 425.63 424.57 425.60 99.0K
09:32 425.64 425.81 425.36 425.81 222.5K
09:33 425.74 426.13 425.54 425.78 45.3K
09:34 425.78 425.90 425.65 425.88 58.4K
09:35 425.95 426.54 425.92 426.54 79.0K
09:36 426.39 426.74 426.16 426.71 50.2K
09:37 426.67 427.03 426.67 427.03 45.6K
09:38 427.03 427.09 426.98 427.07 31.1K
09:39 426.88 427.04 426.84 427.04 40.8K
09:40 427.04 427.52 427.03 427.52 49.9K
09:41 427.52 427.59 427.22 427.22 33.2K
09:42 427.27 427.53 427.16 427.53 80.8K
09:43 427.43 427.72 427.40 427.67 36.5K
09:44 427.67 427.80 427.54 427.68 34.5K
09:45 427.79 427.94 427.68 427.68 45.0K
09:46 427.54 427.78 427.42 427.78 38.0K
09:47 427.72 427.75 427.51 427.73 37.1K
09:48 427.73 427.81 427.57 427.57 36.5K
09:49 427.63 427.69 427.40 427.40 39.0K
09:50 427.48 427.67 427.48 427.67 34.1K
09:51 427.70 427.71 427.41 427.42 30.9K
09:52 427.53 427.55 427.25 427.30 25.5K
09:53 427.25 427.78 427.25 427.78 19.2K
09:54 427.80 427.80 427.40 427.42 31.1K
09:55 427.40 427.41 427.08 427.19 29.1K
09:56 427.19 427.22 427.03 427.09 55.2K
09:57 427.12 427.12 426.80 427.02 20.1K
09:58 427.05 427.05 426.79 426.94 47.7K
09:59 427.00 427.09 426.97 427.09 19.0K
10:00 427.12 427.12 426.91 426.92 50.4K
10:01 426.93 427.20 426.92 427.15 34.4K
10:02 427.17 427.17 426.87 426.87 37.3K
10:03 426.71 426.71 426.63 426.65 24.2K
10:04 426.71 426.86 426.71 426.85 78.1K
10:05 426.91 427.04 426.65 426.65 40.9K
10:06 426.62 426.65 426.52 426.61 58.1K
10:07 426.67 426.67 426.12 426.12 52.5K
10:08 426.12 426.12 425.93 425.96 50.9K
10:09 425.95 426.00 425.47 425.48 33.9K
10:10 425.54 425.54 425.21 425.24 37.2K
10:11 425.27 425.36 425.01 425.09 56.3K
10:12 425.10 425.11 425.01 425.11 26.8K
10:13 425.11 425.12 424.96 424.96 31.8K
10:14 424.99 425.10 424.97 425.10 24.8K
10:15 425.15 425.15 424.87 424.87 59.7K
10:16 424.87 424.87 424.65 424.65 43.3K
10:17 424.65 424.65 424.24 424.24 90.0K
10:18 424.19 424.24 424.06 424.11 54.0K
10:19 424.20 424.37 424.15 424.18 55.9K
10:20 423.96 424.14 423.95 423.97 55.8K
10:21 424.00 424.04 423.93 423.98 42.1K
10:22 424.07 424.07 423.73 424.03 77.4K
10:23 423.98 424.36 423.98 424.29 38.2K
10:24 424.22 424.36 424.11 424.30 23.2K
10:25 424.22 424.53 424.19 424.53 22.2K
10:26 424.58 424.58 424.42 424.55 25.7K
10:27 424.59 424.75 424.52 424.52 49.1K
10:28 424.49 424.64 424.48 424.52 32.9K
10:29 424.54 424.61 424.44 424.53 50.2K
10:30 424.54 424.62 424.47 424.62 18.9K
10:31 424.71 425.00 424.71 424.88 57.9K
10:32 424.93 425.02 424.77 424.87 34.6K
10:33 424.89 424.89 424.52 424.63 48.3K
10:34 424.64 424.73 424.57 424.73 16.5K
10:35 424.72 424.76 424.52 424.73 34.9K
10:36 424.70 424.71 424.48 424.49 35.8K
10:37 424.54 424.79 424.54 424.76 25.5K
10:38 424.82 424.89 424.42 424.44 59.6K
10:39 424.36 424.46 424.22 424.37 43.0K
10:40 424.31 424.39 424.22 424.24 48.0K
10:41 424.25 424.25 424.03 424.15 76.6K
10:42 424.18 424.18 424.01 424.10 36.4K
10:43 424.06 424.35 424.06 424.35 27.4K
10:44 424.26 424.32 424.04 424.08 44.4K
10:45 424.12 424.13 424.05 424.07 26.6K
10:46 424.15 424.24 423.97 424.05 87.9K
10:47 424.08 424.09 423.99 424.03 16.0K
10:48 424.03 424.37 424.03 424.34 26.9K
10:49 424.31 424.36 424.25 424.25 26.7K
10:50 424.31 424.31 424.25 424.25 33.7K
10:51 424.28 424.28 424.17 424.17 41.6K
10:52 424.20 424.22 424.09 424.09 27.0K
10:53 424.12 424.31 424.12 424.24 22.2K
10:54 424.28 424.30 424.23 424.30 22.1K
10:55 424.30 424.33 424.18 424.21 15.9K
10:56 424.27 424.52 424.27 424.52 29.8K
10:57 424.54 424.54 424.29 424.29 29.4K
10:58 424.29 424.29 424.16 424.24 33.1K
10:59 424.33 424.36 424.17 424.17 28.9K
11:00 424.14 424.16 423.93 423.94 38.4K
11:01 423.97 424.12 423.90 423.90 48.0K
11:02 423.93 423.93 423.86 423.92 38.7K
11:03 423.92 424.02 423.92 423.94 36.9K
11:04 423.94 423.95 423.83 423.86 30.8K
11:05 423.79 423.84 423.55 423.60 98.6K
11:06 423.58 423.86 423.58 423.85 20.5K
11:07 423.85 423.85 423.73 423.75 18.3K
11:08 423.70 423.76 423.53 423.53 31.0K
11:09 423.50 423.65 423.50 423.51 30.8K
11:10 423.52 423.52 423.34 423.36 96.3K
11:11 423.33 423.46 423.30 423.40 28.9K
11:12 423.40 423.46 423.34 423.36 42.3K
11:13 423.36 423.55 423.36 423.46 26.2K
11:14 423.43 423.43 423.23 423.25 85.2K
11:15 423.10 423.17 423.10 423.16 67.3K
11:16 423.15 423.21 423.14 423.17 26.5K
11:17 423.25 423.34 423.20 423.26 36.1K
11:18 423.35 423.58 423.34 423.37 35.6K
11:19 423.43 423.43 423.37 423.37 11.6K
11:20 423.40 423.79 423.40 423.72 29.1K
11:21 423.69 423.87 423.69 423.72 42.7K
11:22 423.59 423.91 423.59 423.91 25.3K
11:23 423.88 423.99 423.85 423.95 19.2K
11:24 423.98 424.18 423.98 424.09 20.9K
11:25 424.09 424.09 423.89 423.89 27.6K
11:26 423.98 423.98 423.82 423.88 18.2K
11:27 423.91 423.94 423.83 423.83 25.1K
11:28 423.85 424.08 423.80 424.03 29.4K
11:29 424.01 424.16 423.99 424.16 21.0K
11:30 424.16 424.17 424.04 424.04 15.4K
11:31 424.07 424.14 424.04 424.11 25.8K
11:32 424.11 424.26 424.08 424.24 31.6K
11:33 424.24 424.45 424.08 424.45 40.3K
11:34 424.48 424.69 424.45 424.66 23.0K
11:35 424.62 424.67 424.48 424.50 22.1K
11:36 424.43 424.46 424.37 424.40 20.8K
11:37 424.40 424.40 424.29 424.31 56.6K
11:38 424.29 424.41 424.26 424.32 22.4K
11:39 424.44 424.51 424.44 424.48 22.3K
11:40 424.48 424.51 424.37 424.37 14.9K
11:41 424.41 424.47 424.41 424.44 15.9K
11:42 424.47 424.47 424.41 424.41 18.5K
11:43 424.41 424.44 424.34 424.41 23.8K
11:44 424.41 424.44 424.41 424.42 7.9K
11:45 424.40 424.44 424.40 424.42 28.0K
11:46 424.42 424.42 424.31 424.40 24.6K
11:47 424.49 424.49 424.23 424.35 50.0K
11:48 424.38 424.48 424.38 424.48 22.6K
11:49 424.45 424.54 424.44 424.54 31.9K
11:50 424.51 424.51 424.29 424.29 23.5K
11:51 424.29 424.30 424.02 424.03 45.6K
11:52 424.05 424.17 424.05 424.15 25.6K
11:53 424.18 424.34 424.17 424.34 13.7K
11:54 424.31 424.32 424.22 424.22 23.8K
11:55 424.26 424.36 424.23 424.30 13.9K
11:56 424.30 424.40 424.30 424.37 18.7K
11:57 424.43 424.49 424.35 424.41 21.6K
11:58 424.38 424.41 424.31 424.34 22.1K
11:59 424.31 424.34 424.14 424.14 15.7K
12:00 424.11 424.32 424.11 424.29 11.8K
12:01 424.32 424.39 424.29 424.37 20.8K
12:02 424.39 424.45 424.33 424.45 23.2K
12:03 424.42 424.52 424.39 424.46 27.7K
12:04 424.50 424.55 424.46 424.48 12.3K
12:05 424.48 424.49 424.42 424.43 14.2K
12:06 424.52 424.55 424.45 424.52 32.6K
12:07 424.52 424.55 424.47 424.53 22.6K
12:08 424.50 424.60 424.49 424.59 17.2K
12:09 424.60 424.72 424.60 424.67 88.2K
12:10 424.65 424.85 424.65 424.83 17.9K
12:11 424.86 424.94 424.79 424.79 29.6K
12:12 424.79 424.82 424.64 424.64 20.7K
12:13 424.66 424.75 424.65 424.75 17.8K
12:14 424.66 424.72 424.61 424.72 14.9K
12:15 424.71 424.75 424.71 424.75 10.6K
12:16 424.69 424.77 424.69 424.77 19.4K
12:17 424.77 424.77 424.64 424.67 25.9K
12:18 424.64 424.64 424.54 424.55 17.9K
12:19 424.56 424.56 424.45 424.45 26.5K
12:20 424.44 424.50 424.38 424.38 27.4K
12:21 424.38 424.39 424.21 424.21 22.8K
12:22 424.21 424.24 424.18 424.20 54.7K
12:23 424.22 424.25 424.22 424.23 11.0K
12:24 424.23 424.23 424.12 424.12 15.8K
12:25 424.18 424.22 424.10 424.16 25.4K
12:26 424.19 424.22 424.16 424.19 11.7K
12:27 424.25 424.25 424.07 424.10 27.7K
12:28 424.10 424.14 424.10 424.14 7.4K
12:29 424.11 424.15 424.00 424.00 15.5K
12:30 423.96 424.12 423.96 424.11 18.9K
12:31 424.13 424.15 423.93 423.95 30.8K
12:32 423.95 423.95 423.88 423.93 11.2K
12:33 423.91 424.18 423.91 424.18 27.9K
12:34 424.16 424.27 424.15 424.18 17.2K
12:35 424.18 424.18 423.96 424.07 22.9K
12:36 424.06 424.11 424.02 424.08 21.3K
12:37 424.08 424.13 424.05 424.13 35.5K
12:38 424.09 424.16 424.09 424.13 6.0K
12:39 424.16 424.17 424.13 424.14 11.1K
12:40 424.14 424.29 424.11 424.29 35.3K
12:41 424.28 424.39 424.25 424.39 16.5K
12:42 424.36 424.49 424.36 424.46 19.1K
12:43 424.40 424.46 424.40 424.40 7.7K
12:44 424.49 424.49 424.42 424.43 30.2K
12:45 424.42 424.57 424.42 424.54 14.8K
12:46 424.57 424.66 424.51 424.66 19.6K
12:47 424.63 424.70 424.63 424.66 21.9K
12:48 424.66 424.66 424.59 424.62 15.1K
12:49 424.59 424.59 424.53 424.54 56.1K
12:50 424.54 424.55 424.49 424.50 6.8K
12:51 424.53 424.53 424.50 424.50 31.3K
12:52 424.31 424.39 424.26 424.26 44.9K
12:53 424.29 424.43 424.28 424.33 28.9K
12:54 424.36 424.44 424.36 424.44 11.3K
12:55 424.46 424.46 424.40 424.40 5.4K
12:56 424.37 424.42 424.32 424.32 37.0K
12:57 424.29 424.29 424.23 424.23 12.0K
12:58 424.24 424.41 424.24 424.38 12.9K
12:59 424.37 424.41 424.31 424.31 66.0K
13:00 424.33 424.33 424.28 424.30 21.5K
13:01 424.32 424.36 424.27 424.36 17.9K
13:02 424.36 424.48 424.36 424.45 9.5K
13:03 424.45 424.48 424.39 424.48 18.1K
13:04 424.45 424.48 424.42 424.45 10.3K
13:05 424.45 424.57 424.42 424.56 17.7K
13:06 424.59 424.60 424.49 424.53 19.3K
13:07 424.49 424.53 424.47 424.50 20.1K
13:08 424.50 424.53 424.47 424.50 6.8K
13:09 424.50 424.51 424.46 424.46 12.7K
13:10 424.48 424.58 424.46 424.56 10.4K
13:11 424.55 424.55 424.50 424.54 18.1K
13:12 424.57 424.77 424.54 424.77 35.1K
13:13 424.74 424.90 424.74 424.77 26.2K
13:14 424.77 424.80 424.76 424.79 10.9K
13:15 424.79 424.91 424.79 424.91 8.2K
13:16 424.91 424.91 424.82 424.85 20.5K
13:17 424.76 424.82 424.64 424.64 27.9K
13:18 424.64 424.64 424.45 424.45 15.4K
13:19 424.48 424.57 424.48 424.55 12.4K
13:20 424.55 424.55 424.46 424.49 9.5K
13:21 424.44 424.50 424.41 424.49 13.8K
13:22 424.51 424.53 424.44 424.49 20.7K
13:23 424.49 424.55 424.49 424.49 27.1K
13:24 424.52 424.52 424.38 424.38 29.1K
13:25 424.39 424.42 424.36 424.39 5.7K
13:26 424.45 424.62 424.45 424.62 32.3K
13:27 424.62 424.68 424.55 424.59 26.6K
13:28 424.62 424.69 424.59 424.61 18.3K
13:29 424.64 424.72 424.62 424.62 13.4K
13:30 424.62 424.71 424.62 424.69 12.1K
13:31 424.69 424.81 424.69 424.79 22.5K
13:32 424.73 424.80 424.73 424.78 9.3K
13:33 424.79 424.87 424.74 424.84 12.7K
13:34 424.86 424.90 424.72 424.72 29.9K
13:35 424.72 424.76 424.68 424.73 8.8K
13:36 424.75 424.76 424.71 424.76 6.5K
13:37 424.75 424.75 424.66 424.66 21.3K
13:38 424.62 424.67 424.57 424.62 7.1K
13:39 424.70 424.72 424.66 424.72 14.6K
13:40 424.66 424.69 424.60 424.60 10.3K
13:41 424.63 424.80 424.58 424.80 12.6K
13:42 424.77 424.80 424.62 424.80 16.6K
13:43 424.80 424.82 424.70 424.82 22.3K
13:44 424.90 425.01 424.89 424.98 11.3K
13:45 425.01 425.12 425.01 425.06 16.8K
13:46 425.06 425.11 425.05 425.11 9.0K
13:47 425.10 425.12 425.02 425.12 15.2K
13:48 425.12 425.12 425.04 425.07 21.9K
13:49 425.03 425.09 425.02 425.02 11.8K
13:50 425.02 425.07 425.01 425.07 11.1K
13:51 425.04 425.04 424.99 425.02 13.3K
13:52 425.02 425.08 424.85 424.85 47.4K
13:53 424.85 424.96 424.85 424.95 25.0K
13:54 424.95 425.02 424.95 424.97 34.0K
13:55 425.03 425.03 424.95 424.98 26.7K
13:56 424.97 424.97 424.84 424.95 18.0K
13:57 424.95 424.97 424.87 424.89 15.4K
13:58 424.87 424.87 424.74 424.75 16.0K
13:59 424.75 424.78 424.75 424.76 10.1K
14:00 424.76 424.78 424.74 424.74 13.6K
14:01 424.74 424.74 424.43 424.45 35.8K
14:02 424.43 424.45 424.40 424.43 8.7K
14:03 424.43 424.43 424.31 424.32 22.5K
14:04 424.32 424.37 424.30 424.33 19.5K
14:05 424.33 424.35 424.30 424.31 5.1K
14:06 424.35 424.35 424.29 424.29 15.3K
14:07 424.32 424.37 424.27 424.35 31.7K
14:08 424.33 424.36 424.28 424.31 11.2K
14:09 424.31 424.39 424.27 424.37 22.0K
14:10 424.39 424.51 424.39 424.51 59.5K
14:11 424.55 424.57 424.52 424.53 10.6K
14:12 424.56 424.64 424.55 424.58 31.0K
14:13 424.51 424.54 424.45 424.47 20.0K
14:14 424.48 424.48 424.40 424.45 9.9K
14:15 424.43 424.43 424.09 424.09 38.2K
14:16 424.04 424.04 423.93 423.93 9.8K
14:17 423.84 423.93 423.84 423.90 14.3K
14:18 423.87 423.91 423.87 423.91 12.8K
14:19 423.91 423.94 423.89 423.90 23.1K
14:20 423.90 424.01 423.88 423.94 49.2K
14:21 423.94 423.98 423.80 423.80 20.3K
14:22 423.84 423.89 423.80 423.85 19.4K
14:23 423.88 424.00 423.86 423.99 15.3K
14:24 423.96 424.06 423.95 424.06 29.5K
14:25 424.09 424.09 423.86 423.86 39.1K
14:26 423.86 423.90 423.85 423.89 23.8K
14:27 423.83 423.85 423.80 423.85 16.6K
14:28 423.84 423.94 423.84 423.93 30.4K
14:29 423.94 424.07 423.94 424.07 11.0K
14:30 424.06 424.17 424.03 424.15 22.2K
14:31 424.12 424.18 424.08 424.08 25.8K
14:32 424.08 424.08 423.96 424.02 24.3K
14:33 424.05 424.22 424.02 424.22 20.8K
14:34 424.22 424.30 424.20 424.27 9.5K
14:35 424.27 424.30 424.23 424.27 10.2K
14:36 424.30 424.30 424.16 424.28 38.0K
14:37 424.33 424.36 424.31 424.33 15.1K
14:38 424.33 424.33 424.28 424.28 17.0K
14:39 424.25 424.25 424.19 424.24 12.8K
14:40 424.27 424.38 424.26 424.26 28.0K
14:41 424.26 424.35 424.26 424.30 20.0K
14:42 424.32 424.34 424.26 424.34 15.5K
14:43 424.34 424.35 424.26 424.34 14.8K
14:44 424.38 424.44 424.33 424.43 32.2K
14:45 424.44 424.44 424.38 424.41 21.9K
14:46 424.43 424.52 424.36 424.52 19.4K
14:47 424.43 424.44 424.37 424.37 22.1K
14:48 424.39 424.55 424.37 424.52 13.1K
14:49 424.52 424.58 424.48 424.51 15.7K
14:50 424.51 424.51 424.43 424.44 12.9K
14:51 424.50 424.51 424.30 424.30 42.3K
14:52 424.33 424.33 424.25 424.27 20.3K
14:53 424.30 424.35 424.29 424.32 16.1K
14:54 424.37 424.40 424.31 424.31 20.2K
14:55 424.37 424.40 424.22 424.23 32.6K
14:56 424.21 424.26 424.19 424.22 15.3K
14:57 424.22 424.35 424.22 424.29 24.5K
14:58 424.24 424.34 424.20 424.34 14.0K
14:59 424.34 424.40 424.34 424.40 16.6K
15:00 424.38 424.42 424.34 424.38 16.7K
15:01 424.39 424.44 424.36 424.36 26.3K
15:02 424.36 424.39 424.32 424.33 20.7K
15:03 424.29 424.29 424.23 424.25 27.5K
15:04 424.29 424.33 423.97 423.97 27.6K
15:05 424.05 424.08 423.98 424.04 14.3K
15:06 424.04 424.07 423.97 423.97 23.0K
15:07 423.97 423.98 423.87 423.98 24.7K
15:08 423.97 424.02 423.93 424.02 26.1K
15:09 424.02 424.03 423.97 424.03 45.7K
15:10 424.00 424.09 424.00 424.06 11.8K
15:11 424.10 424.17 424.04 424.17 19.3K
15:12 424.19 424.19 423.94 423.97 43.5K
15:13 423.91 423.95 423.87 423.93 25.7K
15:14 423.93 423.93 423.82 423.88 44.1K
15:15 423.91 423.92 423.83 423.83 51.0K
15:16 423.80 423.83 423.78 423.81 22.6K
15:17 423.81 423.82 423.67 423.73 32.1K
15:18 423.62 423.70 423.60 423.68 56.5K
15:19 423.68 423.70 423.65 423.65 26.6K
15:20 423.68 423.68 423.57 423.67 31.8K
15:21 423.67 423.84 423.67 423.75 40.0K
15:22 423.77 424.07 423.71 424.07 48.5K
15:23 424.08 424.08 423.94 423.94 48.5K
15:24 423.97 424.15 423.97 424.07 35.9K
15:25 423.98 424.08 423.98 424.05 19.3K
15:26 424.05 424.18 424.04 424.18 30.0K
15:27 424.09 424.15 424.09 424.11 27.4K
15:28 424.11 424.15 423.99 423.99 72.0K
15:29 424.01 424.06 423.92 423.95 37.0K
15:30 424.06 424.14 424.00 424.03 44.6K
15:31 424.03 424.36 424.03 424.36 46.6K
15:32 424.34 424.41 424.33 424.35 16.4K
15:33 424.38 424.54 424.35 424.48 30.9K
15:34 424.51 424.55 424.48 424.55 26.6K
15:35 424.51 424.58 424.49 424.49 35.0K
15:36 424.49 424.59 424.47 424.50 59.5K
15:37 424.53 424.55 424.43 424.48 29.9K
15:38 424.48 424.62 424.43 424.62 48.1K
15:39 424.61 424.69 424.42 424.42 48.7K
15:40 424.46 424.51 424.36 424.41 51.8K
15:41 424.42 424.42 424.28 424.34 39.1K
15:42 424.26 424.35 424.18 424.31 38.9K
15:43 424.36 424.39 424.30 424.36 24.5K
15:44 424.35 424.38 424.28 424.28 46.2K
15:45 424.40 424.52 424.40 424.47 67.2K
15:46 424.45 424.56 424.44 424.56 42.2K
15:47 424.54 424.64 424.51 424.57 48.2K
15:48 424.61 424.63 424.52 424.52 57.8K
15:49 424.57 424.57 424.48 424.49 44.7K
15:50 424.53 424.66 424.44 424.66 148.4K
15:51 424.63 424.78 424.40 424.78 78.0K
15:52 424.81 424.81 424.71 424.71 67.2K
15:53 424.75 424.80 424.58 424.80 150.6K
15:54 424.75 425.40 424.75 425.40 142.0K
15:55 425.36 425.36 425.12 425.30 167.5K
15:56 425.30 425.30 425.20 425.25 236.0K
15:57 425.19 425.24 425.01 425.11 259.5K
15:58 425.20 425.38 425.18 425.31 334.4K
15:59 425.27 425.37 425.10 425.14 10,268.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible