DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 429.06 429.23 428.37 428.66 1,277.8K
09:31 428.60 428.75 428.27 428.64 66.0K
09:32 428.87 429.51 428.87 429.11 48.5K
09:33 429.23 429.23 428.76 428.96 54.0K
09:34 428.72 428.72 428.18 428.18 59.2K
09:35 427.94 428.08 427.68 427.96 123.1K
09:36 427.96 428.08 427.69 427.69 48.1K
09:37 427.63 427.73 427.37 427.37 50.6K
09:38 427.36 427.36 427.12 427.15 94.1K
09:39 427.02 427.11 426.92 427.08 87.0K
09:40 427.20 427.53 427.11 427.28 129.2K
09:41 427.27 427.69 427.27 427.69 117.3K
09:42 427.71 427.72 427.54 427.54 82.2K
09:43 427.48 427.53 427.38 427.53 63.5K
09:44 427.61 427.78 427.42 427.42 45.4K
09:45 427.42 427.79 427.42 427.60 80.3K
09:46 427.60 427.60 426.96 426.96 108.3K
09:47 427.06 427.25 426.90 426.90 47.5K
09:48 426.76 427.00 426.74 426.98 32.9K
09:49 426.92 427.00 426.77 426.82 45.9K
09:50 426.88 427.12 426.82 427.12 27.8K
09:51 427.09 427.20 426.99 427.07 38.4K
09:52 427.07 427.40 427.03 427.39 41.7K
09:53 427.37 427.66 427.28 427.66 29.0K
09:54 427.76 427.84 427.43 427.43 30.6K
09:55 427.34 427.34 427.23 427.25 23.8K
09:56 427.27 427.27 426.96 426.99 26.5K
09:57 426.99 427.09 426.84 427.09 39.4K
09:58 427.07 427.11 426.84 426.87 42.8K
09:59 426.87 426.87 426.75 426.81 51.7K
10:00 426.81 426.81 426.35 426.42 172.8K
10:01 426.40 426.42 425.99 426.02 99.3K
10:02 425.88 426.02 425.88 425.98 49.1K
10:03 426.03 426.30 425.98 426.30 54.3K
10:04 426.33 426.36 426.02 426.06 44.4K
10:05 426.06 426.35 426.06 426.26 37.6K
10:06 426.11 426.11 425.90 426.06 77.8K
10:07 426.06 426.06 425.90 425.93 40.5K
10:08 425.81 425.87 425.64 425.64 77.1K
10:09 425.62 425.68 425.53 425.68 53.5K
10:10 425.65 425.90 425.62 425.75 77.4K
10:11 425.78 425.86 425.63 425.83 36.7K
10:12 425.86 425.89 425.58 425.72 55.6K
10:13 425.72 425.72 425.44 425.52 33.5K
10:14 425.64 425.71 425.62 425.62 37.3K
10:15 425.62 425.79 425.49 425.51 59.3K
10:16 425.51 425.72 425.36 425.72 72.5K
10:17 425.75 425.75 425.55 425.72 144.0K
10:18 425.82 426.11 425.74 426.11 41.0K
10:19 426.15 426.52 426.15 426.52 104.4K
10:20 426.52 426.52 426.35 426.43 54.2K
10:21 426.46 426.46 426.02 426.02 40.6K
10:22 425.95 426.00 425.81 426.00 41.8K
10:23 426.02 426.12 426.00 426.00 32.2K
10:24 425.97 426.09 425.95 426.09 29.2K
10:25 426.00 426.02 425.81 425.81 36.6K
10:26 425.77 425.80 425.48 425.61 329.4K
10:27 425.61 425.65 425.51 425.52 36.9K
10:28 425.54 425.65 425.53 425.65 37.7K
10:29 425.65 425.65 425.54 425.56 26.2K
10:30 425.56 425.59 425.40 425.40 30.6K
10:31 425.46 425.55 425.34 425.37 61.1K
10:32 425.37 425.60 425.31 425.56 53.7K
10:33 425.53 425.60 425.45 425.45 50.2K
10:34 425.45 425.50 425.41 425.43 55.8K
10:35 425.42 425.45 425.36 425.39 28.0K
10:36 425.39 425.55 425.29 425.30 96.0K
10:37 425.39 425.45 425.35 425.35 24.3K
10:38 425.24 425.41 425.24 425.41 33.1K
10:39 425.47 425.53 425.36 425.53 33.3K
10:40 425.50 425.58 425.43 425.49 62.7K
10:41 425.50 425.60 425.50 425.55 27.6K
10:42 425.53 425.53 425.44 425.45 24.0K
10:43 425.50 425.59 425.44 425.52 46.7K
10:44 425.57 425.68 425.56 425.65 25.5K
10:45 425.65 425.81 425.62 425.81 44.2K
10:46 425.70 425.75 425.64 425.75 45.6K
10:47 425.71 425.71 425.59 425.67 30.8K
10:48 425.65 425.71 425.61 425.61 45.5K
10:49 425.51 425.64 425.51 425.63 35.7K
10:50 425.61 425.61 425.49 425.51 31.6K
10:51 425.39 425.48 425.28 425.45 57.1K
10:52 425.39 425.67 425.34 425.67 35.3K
10:53 425.66 425.66 425.50 425.57 20.6K
10:54 425.57 425.66 425.53 425.53 17.5K
10:55 425.56 425.60 425.41 425.53 41.6K
10:56 425.52 425.56 425.46 425.51 26.7K
10:57 425.51 425.51 425.43 425.46 13.9K
10:58 425.46 425.68 425.46 425.65 30.5K
10:59 425.67 425.89 425.67 425.89 36.0K
11:00 425.88 425.88 425.61 425.65 47.7K
11:01 425.63 425.75 425.61 425.72 24.4K
11:02 425.72 425.75 425.55 425.55 24.4K
11:03 425.49 425.60 425.48 425.55 29.9K
11:04 425.54 425.73 425.54 425.73 24.0K
11:05 425.72 425.72 425.51 425.51 21.0K
11:06 425.51 425.51 425.35 425.35 32.6K
11:07 425.41 425.58 425.41 425.55 23.1K
11:08 425.55 425.71 425.55 425.68 23.8K
11:09 425.70 425.77 425.62 425.74 28.2K
11:10 425.74 425.99 425.73 425.87 37.2K
11:11 425.87 425.95 425.85 425.92 16.5K
11:12 425.89 426.00 425.89 425.99 44.0K
11:13 425.92 426.10 425.90 426.10 33.1K
11:14 426.13 426.27 426.13 426.27 30.1K
11:15 426.34 426.60 426.32 426.57 51.1K
11:16 426.57 426.60 426.52 426.60 34.2K
11:17 426.65 426.69 426.63 426.69 30.3K
11:18 426.69 426.87 426.69 426.87 16.0K
11:19 426.94 426.94 426.82 426.82 70.0K
11:20 426.80 426.80 426.58 426.71 94.4K
11:21 426.68 426.68 426.62 426.62 53.3K
11:22 426.59 426.61 426.37 426.37 39.6K
11:23 426.37 426.37 426.30 426.35 38.8K
11:24 426.36 426.40 426.31 426.31 19.3K
11:25 426.31 426.40 426.27 426.40 15.7K
11:26 426.37 426.38 426.29 426.32 21.1K
11:27 426.38 426.38 426.25 426.32 62.8K
11:28 426.32 426.41 426.32 426.35 28.2K
11:29 426.35 426.35 426.29 426.31 17.0K
11:30 426.27 426.27 426.10 426.16 29.4K
11:31 426.10 426.10 426.01 426.03 15.9K
11:32 425.97 426.20 425.91 426.17 44.9K
11:33 426.11 426.14 426.10 426.11 12.3K
11:34 426.13 426.16 426.07 426.07 31.8K
11:35 426.07 426.07 425.92 425.94 22.1K
11:36 425.94 426.03 425.94 425.99 27.9K
11:37 426.04 426.21 426.04 426.21 27.5K
11:38 426.20 426.20 426.05 426.09 26.4K
11:39 426.10 426.30 426.09 426.30 28.5K
11:40 426.27 426.63 426.27 426.59 27.8K
11:41 426.61 426.67 426.61 426.61 35.7K
11:42 426.67 426.72 426.66 426.72 22.6K
11:43 426.79 426.98 426.79 426.98 32.3K
11:44 426.98 427.01 426.85 426.95 46.1K
11:45 426.92 426.94 426.82 426.85 18.2K
11:46 426.85 426.94 426.85 426.91 13.3K
11:47 426.93 426.93 426.83 426.85 28.0K
11:48 426.83 426.88 426.79 426.82 21.7K
11:49 426.82 426.82 426.68 426.68 31.6K
11:50 426.67 426.72 426.57 426.57 16.2K
11:51 426.63 426.63 426.24 426.24 29.4K
11:52 426.20 426.41 426.20 426.41 21.0K
11:53 426.41 426.49 426.35 426.49 14.2K
11:54 426.46 426.65 426.46 426.65 19.1K
11:55 426.64 426.64 426.52 426.53 20.5K
11:56 426.63 426.69 426.62 426.69 30.1K
11:57 426.69 426.74 426.69 426.71 32.8K
11:58 426.74 426.82 426.74 426.76 14.3K
11:59 426.80 426.80 426.67 426.75 36.0K
12:00 426.69 426.72 426.34 426.35 23.7K
12:01 426.31 426.31 426.16 426.28 50.9K
12:02 426.28 426.38 426.24 426.24 35.2K
12:03 426.27 426.27 426.12 426.21 27.8K
12:04 426.21 426.26 426.21 426.26 7.8K
12:05 426.26 426.26 425.74 425.76 30.4K
12:06 425.76 425.86 425.72 425.80 21.4K
12:07 425.83 425.83 425.73 425.73 15.8K
12:08 425.75 425.91 425.75 425.89 12.0K
12:09 425.89 425.89 425.52 425.66 32.5K
12:10 425.58 425.58 425.51 425.52 9.2K
12:11 425.52 425.61 425.49 425.60 19.4K
12:12 425.61 425.67 425.59 425.67 11.9K
12:13 425.70 425.70 425.44 425.46 48.1K
12:14 425.49 425.52 425.40 425.40 12.4K
12:15 425.44 425.80 425.44 425.71 70.2K
12:16 425.71 425.86 425.71 425.83 15.5K
12:17 425.83 425.83 425.72 425.73 20.1K
12:18 425.76 425.79 425.68 425.68 32.1K
12:19 425.65 425.71 425.65 425.65 12.7K
12:20 425.65 425.70 425.60 425.63 20.5K
12:21 425.63 425.84 425.63 425.84 11.0K
12:22 425.79 425.86 425.70 425.70 21.8K
12:23 425.70 425.83 425.70 425.80 12.9K
12:24 425.83 425.89 425.76 425.76 20.5K
12:25 425.71 425.89 425.71 425.81 15.6K
12:26 425.84 425.97 425.84 425.97 10.8K
12:27 425.97 426.13 425.93 426.08 40.7K
12:28 426.08 426.08 426.05 426.05 9.3K
12:29 426.08 426.08 425.85 425.90 22.7K
12:30 425.87 425.94 425.87 425.93 13.4K
12:31 425.98 426.03 425.88 425.88 15.8K
12:32 426.01 426.04 425.94 426.00 16.2K
12:33 426.00 426.08 425.96 426.00 14.0K
12:34 425.92 426.06 425.92 425.99 12.1K
12:35 425.99 426.06 425.92 425.92 17.5K
12:36 425.90 425.90 425.83 425.87 16.2K
12:37 425.87 425.94 425.87 425.91 21.9K
12:38 425.83 425.97 425.83 425.94 22.4K
12:39 426.00 426.04 425.99 426.04 11.4K
12:40 426.01 426.14 426.00 426.00 21.8K
12:41 426.00 426.11 426.00 426.11 4.8K
12:42 426.11 426.11 425.97 426.10 26.8K
12:43 426.09 426.10 426.06 426.06 10.9K
12:44 426.10 426.14 425.94 425.94 24.4K
12:45 425.91 426.01 425.90 425.97 49.4K
12:46 426.02 426.14 425.98 426.11 19.8K
12:47 426.11 426.36 426.11 426.27 14.9K
12:48 426.16 426.32 426.14 426.30 14.3K
12:49 426.27 426.45 426.27 426.42 16.2K
12:50 426.42 426.42 426.19 426.20 17.9K
12:51 426.23 426.35 426.20 426.32 9.9K
12:52 426.32 426.32 426.15 426.17 25.1K
12:53 426.25 426.34 426.24 426.30 14.8K
12:54 426.30 426.30 426.09 426.13 25.1K
12:55 426.16 426.24 426.13 426.16 24.4K
12:56 426.19 426.24 426.13 426.24 39.7K
12:57 426.24 426.24 426.11 426.14 14.4K
12:58 426.14 426.14 426.05 426.05 12.9K
12:59 426.05 426.32 426.05 426.32 20.7K
13:00 426.22 426.28 426.21 426.27 25.4K
13:01 426.28 426.28 426.07 426.07 23.2K
13:02 426.15 426.21 426.15 426.21 12.1K
13:03 426.22 426.29 426.11 426.14 16.9K
13:04 426.14 426.17 426.05 426.05 27.0K
13:05 426.06 426.10 426.01 426.02 24.0K
13:06 426.05 426.09 425.95 426.05 21.0K
13:07 426.05 426.05 426.05 426.05 6.7K
13:08 426.05 426.05 425.97 426.03 12.2K
13:09 425.97 426.01 425.96 426.01 8.2K
13:10 425.98 426.14 425.92 426.14 26.1K
13:11 426.13 426.14 426.00 426.09 11.6K
13:12 426.09 426.09 426.00 426.00 16.1K
13:13 425.99 426.04 425.92 425.93 15.7K
13:14 425.95 425.95 425.91 425.91 6.3K
13:15 425.92 426.10 425.92 426.05 18.3K
13:16 426.05 426.09 426.03 426.09 8.7K
13:17 426.01 426.08 426.01 426.04 14.9K
13:18 426.04 426.10 425.86 425.86 48.0K
13:19 425.89 425.95 425.89 425.95 9.5K
13:20 425.93 425.95 425.79 425.84 34.5K
13:21 425.82 425.84 425.64 425.72 31.2K
13:22 425.64 425.65 425.47 425.51 19.1K
13:23 425.57 425.61 425.54 425.61 18.3K
13:24 425.62 425.72 425.62 425.72 19.3K
13:25 425.61 425.88 425.60 425.87 33.5K
13:26 425.85 425.86 425.79 425.80 24.1K
13:27 425.86 425.94 425.81 425.85 10.1K
13:28 425.86 425.99 425.86 425.88 13.9K
13:29 425.96 426.02 425.91 426.02 18.0K
13:30 425.91 426.08 425.91 426.05 20.9K
13:31 426.03 426.03 425.82 425.82 24.9K
13:32 425.85 425.87 425.78 425.80 17.1K
13:33 425.80 425.89 425.80 425.86 10.5K
13:34 425.78 425.89 425.78 425.83 28.0K
13:35 425.83 425.85 425.81 425.85 14.4K
13:36 425.84 425.84 425.78 425.81 8.7K
13:37 425.81 425.81 425.67 425.67 20.9K
13:38 425.67 425.68 425.58 425.64 19.3K
13:39 425.61 425.66 425.54 425.55 17.6K
13:40 425.55 425.70 425.55 425.70 22.2K
13:41 425.67 425.67 425.54 425.55 13.6K
13:42 425.61 425.65 425.59 425.59 16.3K
13:43 425.59 425.66 425.54 425.62 15.0K
13:44 425.55 425.64 425.55 425.59 20.6K
13:45 425.59 425.82 425.57 425.82 24.7K
13:46 425.75 425.85 425.75 425.78 53.6K
13:47 425.80 425.80 425.60 425.60 18.3K
13:48 425.60 425.67 425.59 425.59 5.6K
13:49 425.59 425.68 425.59 425.68 13.6K
13:50 425.67 425.67 425.52 425.62 14.5K
13:51 425.68 425.74 425.66 425.68 21.0K
13:52 425.69 425.72 425.60 425.60 17.4K
13:53 425.57 425.66 425.57 425.63 24.1K
13:54 425.63 425.79 425.63 425.72 29.7K
13:55 425.73 425.75 425.69 425.71 20.2K
13:56 425.72 425.77 425.69 425.70 8.5K
13:57 425.67 425.68 425.62 425.65 21.1K
13:58 425.72 425.73 425.63 425.63 24.5K
13:59 425.62 425.76 425.62 425.72 25.4K
14:00 425.72 425.94 425.72 425.73 33.0K
14:01 425.73 425.75 425.62 425.62 33.3K
14:02 425.65 425.65 425.54 425.58 16.3K
14:03 425.58 425.68 425.47 425.68 17.4K
14:04 425.68 425.81 425.61 425.77 20.2K
14:05 425.81 425.83 425.72 425.83 16.8K
14:06 425.83 425.91 425.79 425.84 20.5K
14:07 425.87 425.87 425.81 425.84 20.3K
14:08 425.76 425.87 425.76 425.86 17.5K
14:09 425.87 425.89 425.79 425.85 14.4K
14:10 425.90 425.98 425.88 425.89 47.0K
14:11 425.94 425.94 425.85 425.87 80.0K
14:12 425.99 426.02 425.93 425.98 25.8K
14:13 425.95 426.05 425.93 426.05 31.3K
14:14 426.05 426.08 426.01 426.05 46.5K
14:15 426.02 426.02 425.98 426.02 13.7K
14:16 426.02 426.10 425.93 426.07 31.3K
14:17 426.09 426.12 426.08 426.09 14.4K
14:18 426.13 426.18 426.05 426.05 19.4K
14:19 426.05 426.23 426.05 426.23 14.4K
14:20 426.21 426.23 426.19 426.19 10.2K
14:21 426.23 426.39 426.23 426.39 28.0K
14:22 426.50 426.50 426.40 426.40 37.7K
14:23 426.42 426.45 426.37 426.44 13.7K
14:24 426.43 426.43 426.34 426.37 18.7K
14:25 426.34 426.40 426.26 426.26 20.0K
14:26 426.22 426.25 426.22 426.22 24.6K
14:27 426.19 426.33 426.19 426.29 41.1K
14:28 426.32 426.32 426.24 426.28 34.4K
14:29 426.28 426.28 426.21 426.27 13.6K
14:30 426.23 426.25 426.19 426.19 19.4K
14:31 426.14 426.19 426.03 426.03 24.4K
14:32 426.03 426.15 426.03 426.15 15.6K
14:33 426.12 426.21 426.12 426.14 18.5K
14:34 426.02 426.13 425.98 426.13 19.2K
14:35 426.10 426.10 426.00 426.00 9.9K
14:36 426.03 426.03 425.89 426.01 37.4K
14:37 426.01 426.04 425.94 425.95 15.0K
14:38 425.96 425.96 425.89 425.95 32.4K
14:39 425.90 425.94 425.73 425.73 62.5K
14:40 425.70 425.88 425.70 425.88 23.1K
14:41 425.90 425.90 425.81 425.82 9.7K
14:42 425.82 425.82 425.72 425.75 14.0K
14:43 425.75 425.84 425.75 425.80 14.4K
14:44 425.79 425.79 425.63 425.69 16.4K
14:45 425.68 425.76 425.66 425.66 17.0K
14:46 425.66 425.74 425.56 425.70 27.4K
14:47 425.70 425.99 425.70 425.83 35.3K
14:48 425.79 425.82 425.79 425.82 17.4K
14:49 425.87 425.87 425.72 425.72 25.6K
14:50 425.72 425.82 425.72 425.79 17.9K
14:51 425.81 425.81 425.69 425.69 22.5K
14:52 425.69 425.69 425.62 425.69 10.2K
14:53 425.68 425.69 425.60 425.60 12.2K
14:54 425.64 425.64 425.53 425.53 33.1K
14:55 425.50 425.59 425.50 425.59 16.7K
14:56 425.57 425.57 425.43 425.43 23.6K
14:57 425.37 425.37 425.28 425.28 19.5K
14:58 425.32 425.44 425.32 425.44 13.8K
14:59 425.44 425.49 425.41 425.45 20.0K
15:00 425.42 425.43 425.37 425.42 59.5K
15:01 425.43 425.49 425.42 425.49 17.7K
15:02 425.44 425.54 425.44 425.53 20.4K
15:03 425.50 425.50 425.42 425.42 12.2K
15:04 425.45 425.64 425.44 425.61 36.2K
15:05 425.62 425.76 425.62 425.76 14.6K
15:06 425.73 425.76 425.70 425.72 106.5K
15:07 425.76 425.76 425.70 425.72 14.8K
15:08 425.72 425.79 425.72 425.77 26.7K
15:09 425.76 425.77 425.69 425.70 25.1K
15:10 425.67 425.76 425.67 425.74 28.7K
15:11 425.74 425.78 425.70 425.78 20.8K
15:12 425.80 426.02 425.80 425.98 29.8K
15:13 425.99 425.99 425.93 425.94 29.8K
15:14 425.94 425.98 425.81 425.81 24.0K
15:15 425.84 425.84 425.69 425.69 19.8K
15:16 425.72 425.78 425.72 425.76 16.2K
15:17 425.77 425.81 425.71 425.77 30.5K
15:18 425.78 425.82 425.78 425.81 19.0K
15:19 425.78 425.86 425.75 425.84 27.0K
15:20 425.81 425.89 425.80 425.87 22.0K
15:21 425.90 425.93 425.83 425.85 38.3K
15:22 425.85 425.98 425.84 425.98 22.5K
15:23 425.98 426.13 425.98 426.10 31.7K
15:24 426.10 426.21 426.10 426.18 21.0K
15:25 426.26 426.31 426.23 426.28 17.3K
15:26 426.28 426.32 426.21 426.21 23.2K
15:27 426.21 426.25 426.21 426.22 10.9K
15:28 426.22 426.40 426.21 426.28 33.5K
15:29 426.28 426.29 426.18 426.25 20.9K
15:30 426.22 426.25 426.14 426.17 21.4K
15:31 426.17 426.28 426.16 426.26 31.7K
15:32 426.26 426.26 426.21 426.21 32.5K
15:33 426.21 426.28 426.19 426.25 33.5K
15:34 426.25 426.30 426.18 426.18 41.8K
15:35 426.17 426.17 426.04 426.17 79.6K
15:36 426.22 426.25 426.19 426.21 27.2K
15:37 426.21 426.24 426.18 426.18 16.0K
15:38 426.16 426.22 426.16 426.22 29.3K
15:39 426.20 426.26 426.20 426.26 21.5K
15:40 426.22 426.26 426.20 426.20 22.4K
15:41 426.23 426.26 426.19 426.20 17.6K
15:42 426.23 426.23 426.15 426.15 57.6K
15:43 426.16 426.18 426.10 426.10 21.7K
15:44 426.12 426.18 426.09 426.11 29.3K
15:45 426.14 426.14 426.03 426.06 39.2K
15:46 426.09 426.09 425.94 425.94 54.3K
15:47 425.95 426.14 425.91 426.14 68.7K
15:48 426.14 426.14 425.95 425.97 56.4K
15:49 425.96 426.03 425.93 425.93 52.4K
15:50 425.92 426.03 425.92 425.96 171.7K
15:51 426.00 426.12 426.00 426.12 83.5K
15:52 426.12 426.55 426.11 426.55 130.2K
15:53 426.65 426.74 426.63 426.74 71.8K
15:54 426.70 426.84 426.68 426.80 149.3K
15:55 426.93 427.31 426.93 427.31 143.3K
15:56 427.32 427.39 427.30 427.39 110.9K
15:57 427.29 427.36 427.19 427.36 203.6K
15:58 427.30 427.30 427.18 427.18 289.1K
15:59 427.24 427.31 426.97 427.09 4,719.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible